2015-10-08T05:24:00.180Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.892 34.753 1504.3088 06:26:11.44M 2015-10-08T05:24:00.387Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3060 06:26:11.62M 2015-10-08T05:24:00.590Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.891 34.753 1504.3063 06:26:11.82M 2015-10-08T05:24:00.790Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.891 34.754 1504.3054 06:26:12.04M 2015-10-08T05:24:00.995Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.892 34.755 1504.3054 06:26:12.24M 2015-10-08T05:24:01.195Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.891 34.754 1504.3047 06:26:12.44M 2015-10-08T05:24:01.400Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.891 34.753 1504.3041 06:26:12.64M 2015-10-08T05:24:01.600Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.893 34.755 1504.3051 06:26:12.84M 2015-10-08T05:24:01.805Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.892 34.755 1504.3048 06:26:13.06M 2015-10-08T05:24:02.010Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.892 34.755 1504.3057 06:26:13.26M 2015-10-08T05:24:02.210Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.892 34.755 1504.3057 06:26:13.45M 2015-10-08T05:24:02.423Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.892 34.755 1504.3059 06:26:13.65M 2015-10-08T05:24:02.620Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.893 34.755 1504.3069 06:26:13.85M 2015-10-08T05:24:02.820Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.893 34.755 1504.3076 06:26:14.07M 2015-10-08T05:24:03.027Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.893 34.753 1504.3142 06:26:14.27M 2015-10-08T05:24:03.227Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.893 34.753 1504.3146 06:26:14.47M 2015-10-08T05:24:03.430Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.894 34.753 1504.3151 06:26:14.67M 2015-10-08T05:24:03.630Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.892 34.751 1504.3137 06:26:14.87M 2015-10-08T05:24:03.835Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.891 34.751 1504.3129 06:26:15.08M 2015-10-08T05:24:04.040Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.891 34.750 1504.3120 06:26:15.28M 2015-10-08T05:24:04.240Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.889 34.749 1504.3108 06:26:15.49M 2015-10-08T05:24:04.460Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.888 34.748 1504.3092 06:26:15.68M 2015-10-08T05:24:04.650Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.886 34.747 1504.3059 06:26:15.90M 2015-10-08T05:24:04.850Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.885 34.746 1504.3044 06:26:16.10M 2015-10-08T05:24:05.055Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.885 34.746 1504.3046 06:26:16.30M 2015-10-08T05:24:05.255Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.886 34.746 1504.3041 06:26:16.50M 2015-10-08T05:24:05.460Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.886 34.747 1504.3044 06:26:16.70M 2015-10-08T05:24:05.668Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.886 34.747 1504.3030 06:26:16.90M 2015-10-08T05:24:05.870Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.890 34.751 1504.3075 06:26:17.12M 2015-10-08T05:24:06.070Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.891 34.752 1504.3086 06:26:17.32M 2015-10-08T05:24:06.270Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.902 34.763 1504.3198 06:26:17.51M 2015-10-08T05:24:06.470Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.898 34.759 1504.3152 06:26:17.71M 2015-10-08T05:24:06.680Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.896 34.757 1504.3138 06:26:17.91M 2015-10-08T05:24:06.880Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.894 34.755 1504.3113 06:26:18.13M 2015-10-08T05:24:07.085Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.891 34.752 1504.3086 06:26:18.33M 2015-10-08T05:24:07.290Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.890 34.751 1504.3077 06:26:18.53M 2015-10-08T05:24:07.490Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.890 34.750 1504.3069 06:26:18.73M 2015-10-08T05:24:07.690Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.889 34.749 1504.3060 06:26:18.93M 2015-10-08T05:24:07.903Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.887 34.748 1504.3049 06:26:19.14M 2015-10-08T05:24:08.100Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.886 34.747 1504.3032 06:26:19.34M 2015-10-08T05:24:08.300Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.888 34.748 1504.3041 06:26:19.54M 2015-10-08T05:24:08.506Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.888 34.749 1504.3054 06:26:19.74M 2015-10-08T05:24:08.711Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.889 34.750 1504.3054 06:26:19.94M 2015-10-08T05:24:08.926Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.897 34.758 1504.3147 06:26:20.16M 2015-10-08T05:24:09.116Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.756 1504.3120 06:26:20.37M 2015-10-08T05:24:09.316Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3120 06:26:20.56M 2015-10-08T05:24:09.521Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.895 34.755 1504.3113 06:26:20.75M 2015-10-08T05:24:09.720Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.895 34.756 1504.3113 06:26:20.96M 2015-10-08T05:24:09.935Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.891 34.752 1504.3076 06:26:21.17M 2015-10-08T05:24:10.126Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.891 34.752 1504.3091 06:26:21.37M 2015-10-08T05:24:10.331Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.891 34.752 1504.3085 06:26:21.57M 2015-10-08T05:24:10.535Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.893 34.753 1504.3102 06:26:21.77M 2015-10-08T05:24:10.740Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.889 34.750 1504.3062 06:26:21.97M 2015-10-08T05:24:10.950Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.889 34.750 1504.3057 06:26:22.19M 2015-10-08T05:24:11.140Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.893 34.754 1504.3119 06:26:22.39M 2015-10-08T05:24:11.384Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.894 34.754 1504.3135 06:26:22.59M 2015-10-08T05:24:11.550Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.895 34.755 1504.3138 06:26:22.78M 2015-10-08T05:24:11.751Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3127 06:26:23.00M 2015-10-08T05:24:11.956Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3129 06:26:23.20M 2015-10-08T05:24:12.156Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3132 06:26:23.40M 2015-10-08T05:24:12.366Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.894 34.755 1504.3130 06:26:23.60M 2015-10-08T05:24:12.566Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.894 34.754 1504.3129 06:26:23.80M 2015-10-08T05:24:12.771Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.894 34.754 1504.3124 06:26:24.02M 2015-10-08T05:24:12.971Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.894 34.754 1504.3116 06:26:24.22M 2015-10-08T05:24:13.183Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.893 34.754 1504.3112 06:26:24.42M 2015-10-08T05:24:13.396Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.894 34.755 1504.3118 06:26:24.62M 2015-10-08T05:24:13.581Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.899 34.759 1504.3168 06:26:24.83M 2015-10-08T05:24:13.786Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.899 34.759 1504.3180 06:26:25.03M 2015-10-08T05:24:13.991Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.900 34.760 1504.3196 06:26:25.23M 2015-10-08T05:24:14.191Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.900 34.760 1504.3191 06:26:25.43M 2015-10-08T05:24:14.396Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.901 34.761 1504.3185 06:26:25.63M 2015-10-08T05:24:14.596Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.901 34.761 1504.3191 06:26:25.83M 2015-10-08T05:24:14.801Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.902 34.762 1504.3199 06:26:26.05M 2015-10-08T05:24:15.006Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.756 1504.3129 06:26:26.25M 2015-10-08T05:24:15.206Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.895 34.755 1504.3131 06:26:26.45M 2015-10-08T05:24:15.411Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.895 34.755 1504.3129 06:26:26.65M 2015-10-08T05:24:15.611Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.894 34.755 1504.3127 06:26:26.85M 2015-10-08T05:24:15.823Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.895 34.755 1504.3130 06:26:27.06M 2015-10-08T05:24:16.016Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.894 34.755 1504.3119 06:26:27.27M 2015-10-08T05:24:16.221Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.895 34.755 1504.3130 06:26:27.46M 2015-10-08T05:24:16.421Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.895 34.755 1504.3127 06:26:27.66M 2015-10-08T05:24:16.626Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.896 34.756 1504.3137 06:26:27.86M 2015-10-08T05:24:16.831Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.896 34.757 1504.3138 06:26:28.08M 2015-10-08T05:24:17.031Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.896 34.756 1504.3129 06:26:28.28M 2015-10-08T05:24:17.236Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.894 34.755 1504.3107 06:26:28.48M 2015-10-08T05:24:17.441Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.895 34.755 1504.3123 06:26:28.68M 2015-10-08T05:24:17.641Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.895 34.756 1504.3135 06:26:28.88M 2015-10-08T05:24:17.861Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.895 34.755 1504.3130 06:26:29.09M 2015-10-08T05:24:18.051Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.894 34.755 1504.3120 06:26:29.31M 2015-10-08T05:24:18.251Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.893 34.754 1504.3101 06:26:29.49M 2015-10-08T05:24:18.456Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.893 34.754 1504.3094 06:26:29.69M 2015-10-08T05:24:18.663Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3097 06:26:29.89M 2015-10-08T05:24:18.861Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3102 06:26:30.11M 2015-10-08T05:24:19.066Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3099 06:26:30.31M 2015-10-08T05:24:19.266Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.893 34.754 1504.3081 06:26:30.51M 2015-10-08T05:24:19.467Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3077 06:26:30.71M 2015-10-08T05:24:19.671Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3074 06:26:30.90M 2015-10-08T05:24:19.876Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.893 34.755 1504.3080 06:26:31.12M 2015-10-08T05:24:20.076Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.890 34.752 1504.3051 06:26:31.32M 2015-10-08T05:24:20.281Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.891 34.753 1504.3053 06:26:31.52M 2015-10-08T05:24:20.486Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.753 1504.3051 06:26:31.72M 2015-10-08T05:24:20.686Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.753 1504.3048 06:26:31.92M 2015-10-08T05:24:20.891Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.891 34.753 1504.3048 06:26:32.14M 2015-10-08T05:24:21.091Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.891 34.753 1504.3047 06:26:32.34M 2015-10-08T05:24:21.291Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.891 34.753 1504.3052 06:26:32.54M 2015-10-08T05:24:21.501Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3053 06:26:32.73M 2015-10-08T05:24:21.706Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.887 34.750 1504.3025 06:26:32.93M 2015-10-08T05:24:21.906Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3049 06:26:33.15M 2015-10-08T05:24:22.107Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3051 06:26:33.35M 2015-10-08T05:24:22.331Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.891 34.753 1504.3055 06:26:33.55M 2015-10-08T05:24:22.516Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.891 34.754 1504.3059 06:26:33.77M 2015-10-08T05:24:22.716Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.892 34.754 1504.3066 06:26:33.95M 2015-10-08T05:24:22.921Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.899 34.761 1504.3147 06:26:34.17M 2015-10-08T05:24:23.121Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.895 34.757 1504.3096 06:26:34.37M 2015-10-08T05:24:23.326Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.894 34.756 1504.3093 06:26:34.56M 2015-10-08T05:24:23.531Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.898 34.760 1504.3141 06:26:34.77M 2015-10-08T05:24:23.731Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.900 34.761 1504.3160 06:26:34.97M 2015-10-08T05:24:23.936Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.900 34.762 1504.3165 06:26:35.18M 2015-10-08T05:24:24.141Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.899 34.760 1504.3147 06:26:35.38M 2015-10-08T05:24:24.341Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.898 34.759 1504.3131 06:26:35.58M 2015-10-08T05:24:24.546Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.897 34.758 1504.3120 06:26:35.78M 2015-10-08T05:24:24.747Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.896 34.757 1504.3098 06:26:36.00M 2015-10-08T05:24:24.951Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.895 34.756 1504.3092 06:26:36.19M 2015-10-08T05:24:25.151Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.893 34.755 1504.3081 06:26:36.40M 2015-10-08T05:24:25.356Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.892 34.753 1504.3066 06:26:36.59M 2015-10-08T05:24:25.561Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.894 34.756 1504.3096 06:26:36.79M 2015-10-08T05:24:25.761Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.756 1504.3094 06:26:37.01M 2015-10-08T05:24:25.966Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.895 34.756 1504.3092 06:26:37.21M 2015-10-08T05:24:26.166Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.895 34.756 1504.3083 06:26:37.41M 2015-10-08T05:24:26.371Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.894 34.756 1504.3070 06:26:37.61M 2015-10-08T05:24:26.571Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.894 34.756 1504.3069 06:26:37.81M 2015-10-08T05:24:26.796Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.894 34.756 1504.3069 06:26:38.03M 2015-10-08T05:24:26.981Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.895 34.757 1504.3074 06:26:38.25M 2015-10-08T05:24:27.186Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.894 34.757 1504.3055 06:26:38.43M 2015-10-08T05:24:27.387Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.893 34.756 1504.3042 06:26:38.63M 2015-10-08T05:24:27.591Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.893 34.756 1504.3037 06:26:38.83M 2015-10-08T05:24:27.791Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.893 34.756 1504.3043 06:26:39.04M 2015-10-08T05:24:28.023Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.894 34.756 1504.3055 06:26:39.24M 2015-10-08T05:24:28.201Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.894 34.756 1504.3060 06:26:39.44M 2015-10-08T05:24:28.401Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.894 34.756 1504.3071 06:26:39.64M 2015-10-08T05:24:28.606Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.895 34.757 1504.3073 06:26:39.84M 2015-10-08T05:24:28.806Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.890 34.753 1504.3026 06:26:40.06M 2015-10-08T05:24:29.011Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.889 34.752 1504.3014 06:26:40.26M 2015-10-08T05:24:29.211Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3008 06:26:40.46M 2015-10-08T05:24:29.416Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.752 1504.3020 06:26:40.65M 2015-10-08T05:24:29.621Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3030 06:26:40.85M 2015-10-08T05:24:29.826Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3042 06:26:41.07M 2015-10-08T05:24:30.027Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.754 1504.3065 06:26:41.27M 2015-10-08T05:24:30.226Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.754 1504.3083 06:26:41.47M 2015-10-08T05:24:30.431Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.893 34.755 1504.3104 06:26:41.67M 2015-10-08T05:24:30.636Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.891 34.752 1504.3086 06:26:41.87M 2015-10-08T05:24:30.836Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.891 34.752 1504.3083 06:26:42.09M 2015-10-08T05:24:31.041Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.751 1504.3068 06:26:42.29M 2015-10-08T05:24:31.261Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.888 34.750 1504.3052 06:26:42.49M 2015-10-08T05:24:31.451Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.888 34.750 1504.3053 06:26:42.70M 2015-10-08T05:24:31.651Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.889 34.750 1504.3058 06:26:42.88M 2015-10-08T05:24:31.851Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.888 34.750 1504.3054 06:26:43.10M 2015-10-08T05:24:32.056Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.889 34.750 1504.3055 06:26:43.30M 2015-10-08T05:24:32.256Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.884 34.746 1504.3009 06:26:43.50M 2015-10-08T05:24:32.461Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.884 34.746 1504.3002 06:26:43.70M 2015-10-08T05:24:32.667Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.883 34.745 1504.2994 06:26:43.90M 2015-10-08T05:24:32.871Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.886 34.748 1504.3024 06:26:44.12M 2015-10-08T05:24:33.104Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.886 34.748 1504.3022 06:26:44.32M 2015-10-08T05:24:33.304Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.887 34.749 1504.3021 06:26:44.52M 2015-10-08T05:24:33.477Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.887 34.749 1504.3022 06:26:44.72M 2015-10-08T05:24:33.682Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.887 34.749 1504.3016 06:26:44.91M 2015-10-08T05:24:33.882Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.752 1504.3054 06:26:45.13M 2015-10-08T05:24:34.086Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.752 1504.3049 06:26:45.33M 2015-10-08T05:24:34.287Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.753 1504.3055 06:26:45.53M 2015-10-08T05:24:34.492Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.753 1504.3064 06:26:45.73M 2015-10-08T05:24:34.697Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.892 34.754 1504.3085 06:26:45.93M 2015-10-08T05:24:34.897Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.892 34.754 1504.3087 06:26:46.15M 2015-10-08T05:24:35.102Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.893 34.754 1504.3094 06:26:46.35M 2015-10-08T05:24:35.307Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.893 34.755 1504.3097 06:26:46.55M 2015-10-08T05:24:35.507Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.893 34.754 1504.3101 06:26:46.75M 2015-10-08T05:24:35.727Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3105 06:26:46.94M 2015-10-08T05:24:35.917Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3105 06:26:47.18M 2015-10-08T05:24:36.117Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.893 34.754 1504.3093 06:26:47.36M 2015-10-08T05:24:36.322Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.898 34.758 1504.3148 06:26:47.56M 2015-10-08T05:24:36.522Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.899 34.760 1504.3163 06:26:47.76M 2015-10-08T05:24:36.727Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.760 1504.3181 06:26:47.96M 2015-10-08T05:24:36.932Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.901 34.761 1504.3187 06:26:48.18M 2015-10-08T05:24:37.132Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.902 34.762 1504.3199 06:26:48.38M 2015-10-08T05:24:37.332Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.762 1504.3206 06:26:48.58M 2015-10-08T05:24:37.542Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.762 1504.3209 06:26:48.77M 2015-10-08T05:24:37.742Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.901 34.761 1504.3206 06:26:48.97M 2015-10-08T05:24:37.949Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.900 34.760 1504.3185 06:26:49.19M 2015-10-08T05:24:38.147Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.757 1504.3129 06:26:49.39M 2015-10-08T05:24:38.352Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.895 34.756 1504.3103 06:26:49.59M 2015-10-08T05:24:38.557Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.751 1504.3036 06:26:49.79M 2015-10-08T05:24:38.757Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.888 34.750 1504.3024 06:26:50.01M 2015-10-08T05:24:38.957Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.889 34.751 1504.3031 06:26:50.21M 2015-10-08T05:24:39.162Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.751 1504.3048 06:26:50.40M 2015-10-08T05:24:39.367Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.890 34.752 1504.3052 06:26:50.60M 2015-10-08T05:24:39.567Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.890 34.752 1504.3051 06:26:50.80M 2015-10-08T05:24:39.772Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.890 34.752 1504.3053 06:26:51.02M 2015-10-08T05:24:39.977Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.891 34.752 1504.3055 06:26:51.22M 2015-10-08T05:24:40.192Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.881 34.743 1504.2947 06:26:51.42M 2015-10-08T05:24:40.382Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.743 1504.2924 06:26:51.64M 2015-10-08T05:24:40.582Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.742 1504.2909 06:26:51.82M 2015-10-08T05:24:40.787Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2894 06:26:52.04M 2015-10-08T05:24:40.992Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.877 34.741 1504.2892 06:26:52.24M 2015-10-08T05:24:41.192Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.748 1504.2986 06:26:52.44M 2015-10-08T05:24:41.397Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.886 34.748 1504.2996 06:26:52.64M 2015-10-08T05:24:41.597Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.3002 06:26:52.83M 2015-10-08T05:24:41.802Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.885 34.747 1504.3004 06:26:53.05M 2015-10-08T05:24:42.007Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.885 34.747 1504.2999 06:26:53.25M 2015-10-08T05:24:42.207Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.884 34.747 1504.2983 06:26:53.45M 2015-10-08T05:24:42.412Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.746 1504.2976 06:26:53.65M 2015-10-08T05:24:42.612Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.883 34.746 1504.2968 06:26:53.85M 2015-10-08T05:24:42.817Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.882 34.745 1504.2955 06:26:54.07M 2015-10-08T05:24:43.022Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.888 34.751 1504.3019 06:26:54.27M 2015-10-08T05:24:43.222Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.888 34.750 1504.3014 06:26:54.47M 2015-10-08T05:24:43.427Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.887 34.749 1504.3014 06:26:54.66M 2015-10-08T05:24:43.627Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.892 34.753 1504.3075 06:26:54.87M 2015-10-08T05:24:43.827Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.750 1504.3042 06:26:55.08M 2015-10-08T05:24:44.032Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.750 1504.3040 06:26:55.28M 2015-10-08T05:24:44.237Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.749 1504.3036 06:26:55.48M 2015-10-08T05:24:44.442Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.749 1504.3037 06:26:55.68M 2015-10-08T05:24:44.662Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.749 1504.3042 06:26:55.88M 2015-10-08T05:24:44.847Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.886 34.747 1504.3027 06:26:56.11M 2015-10-08T05:24:45.047Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.886 34.746 1504.3037 06:26:56.30M 2015-10-08T05:24:45.252Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.886 34.746 1504.3044 06:26:56.49M 2015-10-08T05:24:45.457Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.886 34.747 1504.3058 06:26:56.69M 2015-10-08T05:24:45.662Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.887 34.747 1504.3064 06:26:56.89M 2015-10-08T05:24:45.862Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.888 34.748 1504.3077 06:26:57.11M 2015-10-08T05:24:46.067Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.888 34.748 1504.3082 06:26:57.31M 2015-10-08T05:24:46.267Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.888 34.748 1504.3090 06:26:57.51M 2015-10-08T05:24:46.472Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.889 34.748 1504.3094 06:26:57.71M 2015-10-08T05:24:46.677Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.890 34.749 1504.3101 06:26:57.91M 2015-10-08T05:24:46.903Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.891 34.751 1504.3102 06:26:58.13M 2015-10-08T05:24:47.082Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.891 34.751 1504.3107 06:26:58.33M 2015-10-08T05:24:47.282Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.890 34.750 1504.3098 06:26:58.53M 2015-10-08T05:24:47.487Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.889 34.749 1504.3080 06:26:58.73M 2015-10-08T05:24:47.692Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.887 34.748 1504.3054 06:26:58.92M 2015-10-08T05:24:47.892Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.886 34.747 1504.3037 06:26:59.14M 2015-10-08T05:24:48.097Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.886 34.747 1504.3029 06:26:59.34M 2015-10-08T05:24:48.297Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.884 34.746 1504.3016 06:26:59.54M 2015-10-08T05:24:48.502Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.883 34.745 1504.2998 06:26:59.74M 2015-10-08T05:24:48.702Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.883 34.744 1504.2994 06:26:59.94M 2015-10-08T05:24:48.907Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2991 06:27:00.15M 2015-10-08T05:24:49.127Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.876 34.738 1504.2922 06:27:00.36M 2015-10-08T05:24:49.312Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.876 34.738 1504.2926 06:27:00.57M 2015-10-08T05:24:49.517Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.876 34.738 1504.2924 06:27:00.75M 2015-10-08T05:24:49.722Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.876 34.738 1504.2921 06:27:00.95M 2015-10-08T05:24:49.922Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.876 34.738 1504.2921 06:27:01.17M 2015-10-08T05:24:50.122Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.876 34.738 1504.2922 06:27:01.37M 2015-10-08T05:24:50.327Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.876 34.738 1504.2925 06:27:01.57M 2015-10-08T05:24:50.532Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.876 34.738 1504.2917 06:27:01.77M 2015-10-08T05:24:50.732Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.876 34.737 1504.2917 06:27:01.97M 2015-10-08T05:24:50.937Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.881 34.743 1504.2981 06:27:02.19M 2015-10-08T05:24:51.142Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.882 34.743 1504.2992 06:27:02.38M 2015-10-08T05:24:51.347Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.882 34.743 1504.2990 06:27:02.59M 2015-10-08T05:24:51.547Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.881 34.742 1504.2983 06:27:02.79M 2015-10-08T05:24:51.752Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.880 34.741 1504.2970 06:27:03.00M 2015-10-08T05:24:51.952Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.880 34.741 1504.2968 06:27:03.20M 2015-10-08T05:24:52.157Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.888 34.748 1504.3053 06:27:03.40M 2015-10-08T05:24:52.357Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.888 34.749 1504.3060 06:27:03.60M 2015-10-08T05:24:52.562Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.888 34.749 1504.3063 06:27:03.80M 2015-10-08T05:24:52.762Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.3011 06:27:04.02M 2015-10-08T05:24:52.967Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.890 34.753 1504.3002 06:27:04.22M 2015-10-08T05:24:53.172Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.890 34.753 1504.3005 06:27:04.42M 2015-10-08T05:24:53.377Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.891 34.754 1504.3014 06:27:04.62M 2015-10-08T05:24:53.592Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.885 34.749 1504.2950 06:27:04.82M 2015-10-08T05:24:53.782Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.749 1504.2936 06:27:05.05M 2015-10-08T05:24:53.987Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.885 34.750 1504.2938 06:27:05.23M 2015-10-08T05:24:54.224Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2861 06:27:05.43M 2015-10-08T05:24:54.387Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2908 06:27:05.63M 2015-10-08T05:24:54.592Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2902 06:27:05.83M 2015-10-08T05:24:54.824Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.749 1504.2941 06:27:06.05M 2015-10-08T05:24:54.997Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2970 06:27:06.25M 2015-10-08T05:24:55.202Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.739 1504.2841 06:27:06.45M 2015-10-08T05:24:55.402Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.738 1504.2839 06:27:06.64M 2015-10-08T05:24:55.607Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.872 34.737 1504.2828 06:27:06.84M 2015-10-08T05:24:55.807Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.836 34.702 1504.2437 06:27:07.06M 2015-10-08T05:24:56.012Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.835 34.702 1504.2433 06:27:07.26M 2015-10-08T05:24:56.212Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.834 34.701 1504.2429 06:27:07.46M 2015-10-08T05:24:56.418Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.833 34.700 1504.2417 06:27:07.66M 2015-10-08T05:24:56.622Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.832 34.699 1504.2407 06:27:07.86M 2015-10-08T05:24:56.828Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.816 34.684 1504.2231 06:27:08.08M 2015-10-08T05:24:57.028Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.797 34.666 1504.2032 06:27:08.28M 2015-10-08T05:24:57.263Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.797 34.666 1504.2031 06:27:08.48M 2015-10-08T05:24:57.433Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.797 34.666 1504.2030 06:27:08.67M 2015-10-08T05:24:57.637Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.793 34.662 1504.1985 06:27:08.87M 2015-10-08T05:24:57.843Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.793 34.662 1504.1990 06:27:09.09M 2015-10-08T05:24:58.058Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.818 34.685 1504.2267 06:27:09.29M 2015-10-08T05:24:58.248Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.843 34.708 1504.2538 06:27:09.51M 2015-10-08T05:24:58.453Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.869 34.733 1504.2825 06:27:09.69M 2015-10-08T05:24:58.653Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.894 34.755 1504.3091 06:27:09.89M 2015-10-08T05:24:58.853Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.755 1504.3077 06:27:10.11M 2015-10-08T05:24:59.064Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.897 34.759 1504.3120 06:27:10.31M 2015-10-08T05:24:59.263Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.760 1504.3129 06:27:10.50M 2015-10-08T05:24:59.463Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.910 34.771 1504.3250 06:27:10.70M 2015-10-08T05:24:59.668Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.911 34.771 1504.3264 06:27:10.90M 2015-10-08T05:24:59.873Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.909 34.770 1504.3251 06:27:11.12M