2015-10-08T05:23:00.082Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.896 34.758 1504.3093 06:25:11.33M 2015-10-08T05:23:00.287Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.896 34.758 1504.3092 06:25:11.52M 2015-10-08T05:23:00.493Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.896 34.759 1504.3091 06:25:11.72M 2015-10-08T05:23:00.704Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.896 34.759 1504.3096 06:25:11.92M 2015-10-08T05:23:00.897Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.898 34.761 1504.3099 06:25:12.14M 2015-10-08T05:23:01.103Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3094 06:25:12.34M 2015-10-08T05:23:01.302Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.898 34.760 1504.3136 06:25:12.54M 2015-10-08T05:23:01.507Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.895 34.757 1504.3105 06:25:12.74M 2015-10-08T05:23:01.708Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.894 34.756 1504.3096 06:25:12.94M 2015-10-08T05:23:01.928Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.894 34.755 1504.3094 06:25:13.16M 2015-10-08T05:23:02.118Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.755 1504.3096 06:25:13.37M 2015-10-08T05:23:02.318Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3091 06:25:13.56M 2015-10-08T05:23:02.523Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3093 06:25:13.75M 2015-10-08T05:23:02.723Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.893 34.754 1504.3093 06:25:13.95M 2015-10-08T05:23:02.928Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.893 34.754 1504.3098 06:25:14.17M 2015-10-08T05:23:03.133Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.893 34.754 1504.3097 06:25:14.37M 2015-10-08T05:23:03.333Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.897 34.758 1504.3143 06:25:14.57M 2015-10-08T05:23:03.538Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.898 34.759 1504.3147 06:25:14.77M 2015-10-08T05:23:03.738Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.896 34.756 1504.3116 06:25:14.97M 2015-10-08T05:23:03.943Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.895 34.756 1504.3114 06:25:15.19M 2015-10-08T05:23:04.143Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.756 1504.3114 06:25:15.39M 2015-10-08T05:23:04.348Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.756 1504.3119 06:25:15.58M 2015-10-08T05:23:04.548Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3081 06:25:15.78M 2015-10-08T05:23:04.753Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.896 34.757 1504.3125 06:25:16.00M 2015-10-08T05:23:04.958Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.897 34.758 1504.3138 06:25:16.20M 2015-10-08T05:23:05.163Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.898 34.758 1504.3148 06:25:16.40M 2015-10-08T05:23:05.383Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.758 1504.3153 06:25:16.60M 2015-10-08T05:23:05.563Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.897 34.757 1504.3160 06:25:16.80M 2015-10-08T05:23:05.768Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.897 34.757 1504.3154 06:25:17.01M 2015-10-08T05:23:05.973Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.897 34.757 1504.3147 06:25:17.22M 2015-10-08T05:23:06.178Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.895 34.755 1504.3124 06:25:17.42M 2015-10-08T05:23:06.398Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.888 34.749 1504.3060 06:25:17.62M 2015-10-08T05:23:06.583Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.888 34.749 1504.3059 06:25:17.83M 2015-10-08T05:23:06.783Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.888 34.749 1504.3062 06:25:18.03M 2015-10-08T05:23:07.023Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.888 34.749 1504.3062 06:25:18.23M 2015-10-08T05:23:07.188Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.888 34.749 1504.3059 06:25:18.43M 2015-10-08T05:23:07.393Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.889 34.750 1504.3064 06:25:18.63M 2015-10-08T05:23:07.598Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.890 34.751 1504.3065 06:25:18.83M 2015-10-08T05:23:07.798Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.894 34.756 1504.3107 06:25:19.05M 2015-10-08T05:23:08.003Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.895 34.757 1504.3112 06:25:19.25M 2015-10-08T05:23:08.208Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.896 34.757 1504.3123 06:25:19.44M 2015-10-08T05:23:08.408Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.891 34.753 1504.3070 06:25:19.64M 2015-10-08T05:23:08.613Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.895 34.757 1504.3105 06:25:19.84M 2015-10-08T05:23:08.813Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.896 34.758 1504.3123 06:25:20.06M 2015-10-08T05:23:09.018Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.897 34.758 1504.3129 06:25:20.26M 2015-10-08T05:23:09.218Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.897 34.758 1504.3135 06:25:20.46M 2015-10-08T05:23:09.423Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.897 34.759 1504.3138 06:25:20.66M 2015-10-08T05:23:09.628Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.897 34.758 1504.3141 06:25:20.86M 2015-10-08T05:23:09.833Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.897 34.758 1504.3134 06:25:21.08M 2015-10-08T05:23:10.033Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.896 34.757 1504.3130 06:25:21.28M 2015-10-08T05:23:10.238Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.895 34.756 1504.3115 06:25:21.48M 2015-10-08T05:23:10.438Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.893 34.754 1504.3093 06:25:21.68M 2015-10-08T05:23:10.664Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3090 06:25:21.87M 2015-10-08T05:23:10.863Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.754 1504.3091 06:25:22.09M 2015-10-08T05:23:11.048Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.898 34.759 1504.3151 06:25:22.31M 2015-10-08T05:23:11.253Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3098 06:25:22.49M 2015-10-08T05:23:11.453Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.892 34.754 1504.3083 06:25:22.69M 2015-10-08T05:23:11.658Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.895 34.756 1504.3120 06:25:22.89M 2015-10-08T05:23:11.858Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.896 34.757 1504.3131 06:25:23.11M 2015-10-08T05:23:12.063Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.897 34.758 1504.3134 06:25:23.31M 2015-10-08T05:23:12.268Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.892 34.754 1504.3075 06:25:23.51M 2015-10-08T05:23:12.468Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.891 34.754 1504.3060 06:25:23.70M 2015-10-08T05:23:12.673Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.890 34.753 1504.3038 06:25:23.90M 2015-10-08T05:23:12.873Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3054 06:25:24.12M 2015-10-08T05:23:13.078Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.893 34.755 1504.3064 06:25:24.32M 2015-10-08T05:23:13.283Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3073 06:25:24.52M 2015-10-08T05:23:13.483Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.894 34.755 1504.3077 06:25:24.72M 2015-10-08T05:23:13.683Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.898 34.760 1504.3129 06:25:24.92M 2015-10-08T05:23:13.888Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.898 34.760 1504.3131 06:25:25.13M 2015-10-08T05:23:14.093Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.898 34.760 1504.3121 06:25:25.33M 2015-10-08T05:23:14.293Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.897 34.759 1504.3101 06:25:25.53M 2015-10-08T05:23:14.498Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.896 34.759 1504.3090 06:25:25.73M 2015-10-08T05:23:14.703Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.895 34.758 1504.3079 06:25:25.93M 2015-10-08T05:23:14.903Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.757 1504.3066 06:25:26.15M 2015-10-08T05:23:15.108Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.756 1504.3064 06:25:26.35M 2015-10-08T05:23:15.328Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.756 1504.3065 06:25:26.55M 2015-10-08T05:23:15.513Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.894 34.757 1504.3076 06:25:26.77M 2015-10-08T05:23:15.718Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.896 34.758 1504.3093 06:25:26.95M 2015-10-08T05:23:15.923Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.897 34.759 1504.3113 06:25:27.17M 2015-10-08T05:23:16.123Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.898 34.760 1504.3109 06:25:27.37M 2015-10-08T05:23:16.328Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.899 34.761 1504.3125 06:25:27.56M 2015-10-08T05:23:16.528Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.898 34.760 1504.3116 06:25:27.76M 2015-10-08T05:23:16.733Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.897 34.759 1504.3107 06:25:27.96M 2015-10-08T05:23:16.933Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3079 06:25:28.18M 2015-10-08T05:23:17.138Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.893 34.756 1504.3064 06:25:28.38M 2015-10-08T05:23:17.343Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.891 34.754 1504.3048 06:25:28.58M 2015-10-08T05:23:17.543Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.890 34.752 1504.3038 06:25:28.78M 2015-10-08T05:23:17.748Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.751 1504.3031 06:25:29.00M 2015-10-08T05:23:17.983Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.888 34.750 1504.3021 06:25:29.20M 2015-10-08T05:23:18.153Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.755 1504.3075 06:25:29.40M 2015-10-08T05:23:18.358Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.755 1504.3080 06:25:29.59M 2015-10-08T05:23:18.563Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.894 34.756 1504.3082 06:25:29.80M 2015-10-08T05:23:18.763Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.896 34.757 1504.3105 06:25:30.01M 2015-10-08T05:23:18.983Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.894 34.756 1504.3091 06:25:30.21M 2015-10-08T05:23:19.168Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.893 34.755 1504.3086 06:25:30.41M 2015-10-08T05:23:19.373Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.744 1504.2970 06:25:30.61M 2015-10-08T05:23:19.573Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.852 34.716 1504.2646 06:25:30.81M 2015-10-08T05:23:19.798Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.842 34.707 1504.2533 06:25:31.03M 2015-10-08T05:23:19.983Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.840 34.705 1504.2517 06:25:31.24M 2015-10-08T05:23:20.188Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.838 34.704 1504.2502 06:25:31.43M 2015-10-08T05:23:20.388Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.819 34.686 1504.2277 06:25:31.63M 2015-10-08T05:23:20.588Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.817 34.684 1504.2241 06:25:31.82M 2015-10-08T05:23:20.793Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.796 34.666 1504.2023 06:25:32.04M 2015-10-08T05:23:21.024Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.795 34.664 1504.2008 06:25:32.24M 2015-10-08T05:23:21.198Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.793 34.662 1504.1984 06:25:32.44M 2015-10-08T05:23:21.403Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.821 34.688 1504.2285 06:25:32.64M 2015-10-08T05:23:21.603Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.829 34.696 1504.2378 06:25:32.84M 2015-10-08T05:23:21.808Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.858 34.723 1504.2699 06:25:33.06M 2015-10-08T05:23:22.013Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.866 34.731 1504.2783 06:25:33.25M 2015-10-08T05:23:22.213Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.879 34.743 1504.2920 06:25:33.45M 2015-10-08T05:23:22.419Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.880 34.744 1504.2930 06:25:33.65M 2015-10-08T05:23:22.623Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.894 34.757 1504.3076 06:25:33.85M 2015-10-08T05:23:22.824Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.895 34.757 1504.3087 06:25:34.07M 2015-10-08T05:23:23.029Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.896 34.758 1504.3099 06:25:34.27M 2015-10-08T05:23:23.234Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.897 34.759 1504.3112 06:25:34.47M 2015-10-08T05:23:23.433Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.760 1504.3123 06:25:34.67M 2015-10-08T05:23:23.638Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.760 1504.3129 06:25:34.87M 2015-10-08T05:23:23.839Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3026 06:25:35.09M 2015-10-08T05:23:24.043Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.891 34.753 1504.3035 06:25:35.29M 2015-10-08T05:23:24.264Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.892 34.755 1504.3049 06:25:35.49M 2015-10-08T05:23:24.448Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.893 34.755 1504.3060 06:25:35.70M 2015-10-08T05:23:24.648Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.752 1504.3031 06:25:35.88M 2015-10-08T05:23:24.853Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.751 1504.3024 06:25:36.10M 2015-10-08T05:23:25.059Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.890 34.752 1504.3042 06:25:36.30M 2015-10-08T05:23:25.264Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.889 34.752 1504.3040 06:25:36.50M 2015-10-08T05:23:25.464Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.892 34.754 1504.3065 06:25:36.70M 2015-10-08T05:23:25.703Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.894 34.756 1504.3094 06:25:36.90M 2015-10-08T05:23:25.869Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.894 34.755 1504.3092 06:25:37.12M 2015-10-08T05:23:26.074Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.894 34.756 1504.3091 06:25:37.31M 2015-10-08T05:23:26.279Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.894 34.756 1504.3093 06:25:37.51M 2015-10-08T05:23:26.474Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.895 34.756 1504.3098 06:25:37.71M 2015-10-08T05:23:26.684Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.895 34.757 1504.3102 06:25:37.91M 2015-10-08T05:23:26.884Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3098 06:25:38.13M 2015-10-08T05:23:27.089Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3098 06:25:38.33M 2015-10-08T05:23:27.289Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.895 34.756 1504.3105 06:25:38.53M 2015-10-08T05:23:27.494Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.902 34.762 1504.3181 06:25:38.73M 2015-10-08T05:23:27.699Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.896 34.757 1504.3124 06:25:38.93M 2015-10-08T05:23:27.899Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.899 34.760 1504.3159 06:25:39.15M 2015-10-08T05:23:28.099Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.900 34.761 1504.3169 06:25:39.34M 2015-10-08T05:23:28.309Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.902 34.763 1504.3184 06:25:39.54M 2015-10-08T05:23:28.509Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.903 34.764 1504.3186 06:25:39.74M 2015-10-08T05:23:28.729Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.900 34.761 1504.3151 06:25:39.94M 2015-10-08T05:23:28.919Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.899 34.760 1504.3140 06:25:40.18M 2015-10-08T05:23:29.119Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.897 34.758 1504.3134 06:25:40.36M 2015-10-08T05:23:29.324Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.898 34.759 1504.3143 06:25:40.56M 2015-10-08T05:23:29.543Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.897 34.758 1504.3140 06:25:40.76M 2015-10-08T05:23:29.724Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.897 34.758 1504.3145 06:25:40.95M 2015-10-08T05:23:29.929Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.758 1504.3141 06:25:41.17M 2015-10-08T05:23:30.129Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.758 1504.3145 06:25:41.37M 2015-10-08T05:23:30.339Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.897 34.759 1504.3132 06:25:41.57M 2015-10-08T05:23:30.539Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.904 34.765 1504.3208 06:25:41.77M 2015-10-08T05:23:30.743Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.764 1504.3198 06:25:41.97M 2015-10-08T05:23:30.944Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.751 1504.3046 06:25:42.19M 2015-10-08T05:23:31.149Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.888 34.750 1504.3033 06:25:42.39M 2015-10-08T05:23:31.349Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.752 1504.3052 06:25:42.59M 2015-10-08T05:23:31.554Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.753 1504.3065 06:25:42.79M 2015-10-08T05:23:31.759Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.755 1504.3094 06:25:43.01M 2015-10-08T05:23:31.959Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.893 34.754 1504.3094 06:25:43.21M 2015-10-08T05:23:32.159Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3097 06:25:43.40M 2015-10-08T05:23:32.364Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.753 1504.3083 06:25:43.60M 2015-10-08T05:23:32.569Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.890 34.751 1504.3070 06:25:43.80M 2015-10-08T05:23:32.774Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.889 34.750 1504.3059 06:25:44.02M 2015-10-08T05:23:32.974Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.888 34.749 1504.3051 06:25:44.22M 2015-10-08T05:23:33.194Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.887 34.748 1504.3042 06:25:44.42M 2015-10-08T05:23:33.386Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.886 34.747 1504.3043 06:25:44.63M 2015-10-08T05:23:33.585Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.886 34.747 1504.3036 06:25:44.82M 2015-10-08T05:23:33.784Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.891 34.752 1504.3086 06:25:45.04M 2015-10-08T05:23:33.989Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.903 34.763 1504.3218 06:25:45.23M 2015-10-08T05:23:34.194Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.903 34.763 1504.3225 06:25:45.44M 2015-10-08T05:23:34.399Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.903 34.763 1504.3225 06:25:45.63M 2015-10-08T05:23:34.599Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.902 34.762 1504.3220 06:25:45.83M 2015-10-08T05:23:34.799Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.901 34.761 1504.3204 06:25:46.05M 2015-10-08T05:23:35.004Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.900 34.760 1504.3188 06:25:46.25M 2015-10-08T05:23:35.209Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.899 34.760 1504.3179 06:25:46.45M 2015-10-08T05:23:35.409Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.894 34.755 1504.3123 06:25:46.65M 2015-10-08T05:23:35.614Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.893 34.754 1504.3113 06:25:46.85M 2015-10-08T05:23:35.819Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.893 34.754 1504.3099 06:25:47.07M 2015-10-08T05:23:36.019Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.892 34.753 1504.3093 06:25:47.26M 2015-10-08T05:23:36.226Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.892 34.753 1504.3090 06:25:47.46M 2015-10-08T05:23:36.429Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3164 06:25:47.66M 2015-10-08T05:23:36.629Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.900 34.761 1504.3181 06:25:47.86M 2015-10-08T05:23:36.834Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.899 34.760 1504.3160 06:25:48.08M 2015-10-08T05:23:37.034Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.898 34.759 1504.3145 06:25:48.28M 2015-10-08T05:23:37.239Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.897 34.758 1504.3138 06:25:48.48M 2015-10-08T05:23:37.439Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.897 34.759 1504.3132 06:25:48.68M 2015-10-08T05:23:37.659Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.898 34.760 1504.3138 06:25:48.87M 2015-10-08T05:23:37.849Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.899 34.761 1504.3143 06:25:49.11M 2015-10-08T05:23:38.049Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.898 34.760 1504.3134 06:25:49.30M 2015-10-08T05:23:38.254Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.762 1504.3160 06:25:49.49M 2015-10-08T05:23:38.459Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.899 34.760 1504.3140 06:25:49.69M 2015-10-08T05:23:38.659Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.899 34.760 1504.3137 06:25:49.89M 2015-10-08T05:23:38.866Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.899 34.760 1504.3147 06:25:50.11M 2015-10-08T05:23:39.069Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.900 34.761 1504.3164 06:25:50.31M 2015-10-08T05:23:39.269Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.901 34.762 1504.3168 06:25:50.51M 2015-10-08T05:23:39.503Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.901 34.762 1504.3171 06:25:50.71M 2015-10-08T05:23:39.703Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.901 34.762 1504.3164 06:25:50.91M 2015-10-08T05:23:39.879Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.900 34.761 1504.3171 06:25:51.13M 2015-10-08T05:23:40.084Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.900 34.761 1504.3167 06:25:51.32M 2015-10-08T05:23:40.279Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.899 34.760 1504.3153 06:25:51.52M 2015-10-08T05:23:40.485Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.897 34.758 1504.3135 06:25:51.72M 2015-10-08T05:23:40.689Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.895 34.757 1504.3110 06:25:51.92M 2015-10-08T05:23:40.894Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.884 34.746 1504.2986 06:25:52.14M 2015-10-08T05:23:41.094Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.2981 06:25:52.34M 2015-10-08T05:23:41.303Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.883 34.745 1504.2974 06:25:52.54M 2015-10-08T05:23:41.504Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2969 06:25:52.74M 2015-10-08T05:23:41.743Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.744 1504.2959 06:25:52.94M 2015-10-08T05:23:41.909Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2950 06:25:53.16M 2015-10-08T05:23:42.129Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2947 06:25:53.35M 2015-10-08T05:23:42.314Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.881 34.744 1504.2938 06:25:53.57M 2015-10-08T05:23:42.514Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2949 06:25:53.75M 2015-10-08T05:23:42.719Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.882 34.745 1504.2961 06:25:53.95M 2015-10-08T05:23:42.924Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.884 34.746 1504.2979 06:25:54.17M 2015-10-08T05:23:43.124Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.884 34.746 1504.2986 06:25:54.37M 2015-10-08T05:23:43.329Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.885 34.747 1504.2999 06:25:54.57M 2015-10-08T05:23:43.534Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.886 34.748 1504.3000 06:25:54.77M 2015-10-08T05:23:43.739Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.886 34.749 1504.3011 06:25:54.97M 2015-10-08T05:23:43.939Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.886 34.748 1504.3000 06:25:55.19M 2015-10-08T05:23:44.139Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.886 34.748 1504.3003 06:25:55.38M 2015-10-08T05:23:44.345Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.885 34.747 1504.2993 06:25:55.58M 2015-10-08T05:23:44.549Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.748 1504.2991 06:25:55.78M 2015-10-08T05:23:44.749Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.748 1504.2988 06:25:56.00M 2015-10-08T05:23:44.954Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.886 34.749 1504.2994 06:25:56.20M 2015-10-08T05:23:45.159Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.887 34.749 1504.3008 06:25:56.40M 2015-10-08T05:23:45.359Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.895 34.759 1504.3058 06:25:56.60M 2015-10-08T05:23:45.564Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.896 34.760 1504.3065 06:25:56.79M 2015-10-08T05:23:45.764Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.893 34.757 1504.3033 06:25:57.02M 2015-10-08T05:23:45.969Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.892 34.756 1504.3016 06:25:57.21M 2015-10-08T05:23:46.169Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.755 1504.3007 06:25:57.41M 2015-10-08T05:23:46.374Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.890 34.754 1504.3000 06:25:57.61M 2015-10-08T05:23:46.595Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.889 34.754 1504.2992 06:25:57.81M 2015-10-08T05:23:46.779Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.754 1504.2981 06:25:58.05M 2015-10-08T05:23:46.985Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.754 1504.2987 06:25:58.23M 2015-10-08T05:23:47.189Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.753 1504.2996 06:25:58.43M 2015-10-08T05:23:47.389Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.891 34.754 1504.3014 06:25:58.63M 2015-10-08T05:23:47.594Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3038 06:25:58.83M 2015-10-08T05:23:47.800Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.894 34.757 1504.3060 06:25:59.04M 2015-10-08T05:23:48.000Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3076 06:25:59.25M 2015-10-08T05:23:48.205Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3083 06:25:59.44M 2015-10-08T05:23:48.405Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.903 34.765 1504.3169 06:25:59.64M 2015-10-08T05:23:48.610Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.903 34.764 1504.3171 06:25:59.84M 2015-10-08T05:23:48.815Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.764 1504.3188 06:26:00.06M 2015-10-08T05:23:49.015Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.899 34.760 1504.3153 06:26:00.26M 2015-10-08T05:23:49.220Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.898 34.759 1504.3153 06:26:00.46M 2015-10-08T05:23:49.420Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.897 34.758 1504.3156 06:26:00.66M 2015-10-08T05:23:49.620Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.897 34.758 1504.3158 06:26:00.86M 2015-10-08T05:23:49.828Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.898 34.758 1504.3165 06:26:01.07M 2015-10-08T05:23:50.030Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.892 34.755 1504.3071 06:26:01.27M 2015-10-08T05:23:50.235Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.892 34.754 1504.3051 06:26:01.47M 2015-10-08T05:23:50.435Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.891 34.754 1504.3049 06:26:01.67M 2015-10-08T05:23:50.635Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.891 34.754 1504.3040 06:26:01.87M 2015-10-08T05:23:50.840Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.891 34.754 1504.3036 06:26:02.09M 2015-10-08T05:23:51.060Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.891 34.755 1504.3033 06:26:02.29M 2015-10-08T05:23:51.264Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3029 06:26:02.50M 2015-10-08T05:23:51.450Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.891 34.755 1504.3021 06:26:02.69M 2015-10-08T05:23:51.655Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.892 34.755 1504.3036 06:26:02.89M 2015-10-08T05:23:51.855Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.892 34.755 1504.3057 06:26:03.10M 2015-10-08T05:23:52.060Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.892 34.754 1504.3071 06:26:03.30M 2015-10-08T05:23:52.265Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.893 34.754 1504.3086 06:26:03.50M 2015-10-08T05:23:52.467Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.893 34.754 1504.3094 06:26:03.70M 2015-10-08T05:23:52.670Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3102 06:26:03.90M 2015-10-08T05:23:52.870Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3105 06:26:04.12M 2015-10-08T05:23:53.075Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3109 06:26:04.32M 2015-10-08T05:23:53.280Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.893 34.753 1504.3118 06:26:04.52M 2015-10-08T05:23:53.480Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3220 06:26:04.72M 2015-10-08T05:23:53.703Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.900 34.759 1504.3199 06:26:04.92M 2015-10-08T05:23:53.885Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.758 1504.3192 06:26:05.14M 2015-10-08T05:23:54.090Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.757 1504.3174 06:26:05.33M 2015-10-08T05:23:54.290Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.897 34.757 1504.3162 06:26:05.53M 2015-10-08T05:23:54.500Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.896 34.756 1504.3142 06:26:05.73M 2015-10-08T05:23:54.700Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3136 06:26:05.93M 2015-10-08T05:23:54.900Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.896 34.757 1504.3129 06:26:06.15M 2015-10-08T05:23:55.108Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.890 34.752 1504.3051 06:26:06.35M 2015-10-08T05:23:55.310Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.752 1504.3031 06:26:06.55M 2015-10-08T05:23:55.530Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.751 1504.3022 06:26:06.75M 2015-10-08T05:23:55.715Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.751 1504.3020 06:26:06.96M 2015-10-08T05:23:55.920Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.888 34.750 1504.3020 06:26:07.17M 2015-10-08T05:23:56.120Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.888 34.750 1504.3019 06:26:07.37M 2015-10-08T05:23:56.325Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.888 34.750 1504.3020 06:26:07.56M 2015-10-08T05:23:56.530Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.752 1504.3040 06:26:07.76M 2015-10-08T05:23:56.730Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3053 06:26:07.96M 2015-10-08T05:23:56.930Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.890 34.752 1504.3055 06:26:08.18M 2015-10-08T05:23:57.135Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.751 1504.3059 06:26:08.38M 2015-10-08T05:23:57.340Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.889 34.750 1504.3059 06:26:08.58M 2015-10-08T05:23:57.540Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.888 34.749 1504.3060 06:26:08.78M 2015-10-08T05:23:57.747Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.888 34.749 1504.3065 06:26:09.00M 2015-10-08T05:23:57.950Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.887 34.748 1504.3047 06:26:09.19M 2015-10-08T05:23:58.184Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.886 34.748 1504.3037 06:26:09.39M 2015-10-08T05:23:58.383Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.885 34.746 1504.3027 06:26:09.59M 2015-10-08T05:23:58.560Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.894 34.754 1504.3118 06:26:09.79M 2015-10-08T05:23:58.760Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.894 34.755 1504.3119 06:26:10.01M 2015-10-08T05:23:58.965Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.752 1504.3082 06:26:10.21M 2015-10-08T05:23:59.165Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.890 34.751 1504.3070 06:26:10.41M 2015-10-08T05:23:59.370Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.889 34.751 1504.3065 06:26:10.61M 2015-10-08T05:23:59.570Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.892 34.753 1504.3081 06:26:10.81M 2015-10-08T05:23:59.775Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.892 34.753 1504.3083 06:26:11.03M 2015-10-08T05:23:59.995Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.892 34.753 1504.3082 06:26:11.22M