2015-10-08T05:22:00.190Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.903 34.765 1504.3145 06:24:11.43M 2015-10-08T05:22:00.423Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.903 34.765 1504.3148 06:24:11.63M 2015-10-08T05:22:00.595Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.902 34.765 1504.3129 06:24:11.83M 2015-10-08T05:22:00.795Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.902 34.765 1504.3124 06:24:12.04M 2015-10-08T05:22:01.023Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.902 34.765 1504.3125 06:24:12.24M 2015-10-08T05:22:01.210Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.903 34.766 1504.3138 06:24:12.44M 2015-10-08T05:22:01.410Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.901 34.765 1504.3118 06:24:12.64M 2015-10-08T05:22:01.610Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.906 34.769 1504.3163 06:24:12.84M 2015-10-08T05:22:01.823Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.907 34.770 1504.3177 06:24:13.06M 2015-10-08T05:22:02.020Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.908 34.770 1504.3196 06:24:13.26M 2015-10-08T05:22:02.220Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.909 34.771 1504.3202 06:24:13.46M 2015-10-08T05:22:02.420Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.909 34.772 1504.3212 06:24:13.66M 2015-10-08T05:22:02.626Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.910 34.772 1504.3223 06:24:13.85M 2015-10-08T05:22:02.830Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.911 34.773 1504.3245 06:24:14.07M 2015-10-08T05:22:03.035Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.768 1504.3203 06:24:14.27M 2015-10-08T05:22:03.235Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.767 1504.3198 06:24:14.47M 2015-10-08T05:22:03.440Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.905 34.767 1504.3188 06:24:14.67M 2015-10-08T05:22:03.640Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.769 1504.3228 06:24:14.87M 2015-10-08T05:22:03.867Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.769 1504.3241 06:24:15.09M 2015-10-08T05:22:04.050Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.764 1504.3195 06:24:15.31M 2015-10-08T05:22:04.250Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.902 34.763 1504.3184 06:24:15.49M 2015-10-08T05:22:04.455Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.900 34.761 1504.3168 06:24:15.69M 2015-10-08T05:22:04.660Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.901 34.762 1504.3188 06:24:15.89M 2015-10-08T05:22:04.860Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.900 34.762 1504.3174 06:24:16.11M 2015-10-08T05:22:05.067Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3163 06:24:16.30M 2015-10-08T05:22:05.266Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.899 34.760 1504.3164 06:24:16.50M 2015-10-08T05:22:05.470Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.904 34.765 1504.3214 06:24:16.70M 2015-10-08T05:22:05.670Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.904 34.765 1504.3215 06:24:16.90M 2015-10-08T05:22:05.875Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.904 34.766 1504.3210 06:24:17.12M 2015-10-08T05:22:06.080Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.905 34.766 1504.3215 06:24:17.32M 2015-10-08T05:22:06.285Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.905 34.766 1504.3206 06:24:17.52M 2015-10-08T05:22:06.485Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.766 1504.3197 06:24:17.72M 2015-10-08T05:22:06.690Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.904 34.766 1504.3195 06:24:17.92M 2015-10-08T05:22:06.890Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.902 34.764 1504.3158 06:24:18.13M 2015-10-08T05:22:07.095Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.764 1504.3146 06:24:18.33M 2015-10-08T05:22:07.295Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.764 1504.3148 06:24:18.53M 2015-10-08T05:22:07.500Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3156 06:24:18.73M 2015-10-08T05:22:07.700Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3153 06:24:18.93M 2015-10-08T05:22:07.906Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3160 06:24:19.15M 2015-10-08T05:22:08.110Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.903 34.765 1504.3171 06:24:19.35M 2015-10-08T05:22:08.330Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.900 34.763 1504.3124 06:24:19.55M 2015-10-08T05:22:08.515Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.899 34.762 1504.3119 06:24:19.76M 2015-10-08T05:22:08.720Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.899 34.762 1504.3121 06:24:19.94M 2015-10-08T05:22:08.920Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.899 34.762 1504.3121 06:24:20.16M 2015-10-08T05:22:09.125Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.898 34.761 1504.3105 06:24:20.36M 2015-10-08T05:22:09.344Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.898 34.760 1504.3102 06:24:20.56M 2015-10-08T05:22:09.525Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.896 34.759 1504.3088 06:24:20.76M 2015-10-08T05:22:09.735Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.895 34.758 1504.3071 06:24:20.96M 2015-10-08T05:22:09.935Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.895 34.758 1504.3066 06:24:21.18M 2015-10-08T05:22:10.140Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.896 34.759 1504.3073 06:24:21.38M 2015-10-08T05:22:10.347Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.893 34.756 1504.3037 06:24:21.58M 2015-10-08T05:22:10.546Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.892 34.755 1504.3036 06:24:21.78M 2015-10-08T05:22:10.784Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.891 34.754 1504.3026 06:24:22.00M 2015-10-08T05:22:10.950Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.891 34.754 1504.3030 06:24:22.19M 2015-10-08T05:22:11.183Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.886 34.749 1504.2981 06:24:22.39M 2015-10-08T05:22:11.360Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.748 1504.2976 06:24:22.59M 2015-10-08T05:22:11.560Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.885 34.748 1504.2971 06:24:22.79M 2015-10-08T05:22:11.765Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.885 34.748 1504.2972 06:24:23.01M 2015-10-08T05:22:11.965Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2975 06:24:23.21M 2015-10-08T05:22:12.170Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2974 06:24:23.41M 2015-10-08T05:22:12.370Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.748 1504.2976 06:24:23.61M 2015-10-08T05:22:12.584Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.886 34.749 1504.2987 06:24:23.81M 2015-10-08T05:22:12.796Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.887 34.750 1504.2992 06:24:24.02M 2015-10-08T05:22:12.980Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.888 34.750 1504.3014 06:24:24.24M 2015-10-08T05:22:13.181Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.751 1504.3019 06:24:24.42M 2015-10-08T05:22:13.385Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.886 34.749 1504.2985 06:24:24.62M 2015-10-08T05:22:13.590Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.886 34.749 1504.2980 06:24:24.82M 2015-10-08T05:22:13.790Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.748 1504.2977 06:24:25.04M 2015-10-08T05:22:13.995Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2982 06:24:25.24M 2015-10-08T05:22:14.200Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.749 1504.2981 06:24:25.44M 2015-10-08T05:22:14.400Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.887 34.750 1504.2994 06:24:25.64M 2015-10-08T05:22:14.605Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.3009 06:24:25.84M 2015-10-08T05:22:14.811Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.888 34.750 1504.3014 06:24:26.05M 2015-10-08T05:22:15.011Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.891 34.754 1504.3059 06:24:26.25M 2015-10-08T05:22:15.216Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.892 34.754 1504.3071 06:24:26.45M 2015-10-08T05:22:15.420Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.893 34.755 1504.3083 06:24:26.65M 2015-10-08T05:22:15.627Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.894 34.756 1504.3097 06:24:26.85M 2015-10-08T05:22:15.826Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.894 34.756 1504.3090 06:24:27.07M 2015-10-08T05:22:16.026Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.755 1504.3082 06:24:27.27M 2015-10-08T05:22:16.231Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.892 34.754 1504.3075 06:24:27.47M 2015-10-08T05:22:16.436Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.891 34.752 1504.3075 06:24:27.67M 2015-10-08T05:22:16.636Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.886 34.748 1504.3029 06:24:27.86M 2015-10-08T05:22:16.841Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.887 34.748 1504.3031 06:24:28.08M 2015-10-08T05:22:17.041Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.886 34.748 1504.3020 06:24:28.28M 2015-10-08T05:22:17.261Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.887 34.748 1504.3037 06:24:28.48M 2015-10-08T05:22:17.446Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.887 34.749 1504.3038 06:24:28.70M 2015-10-08T05:22:17.664Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.889 34.750 1504.3053 06:24:28.88M 2015-10-08T05:22:17.856Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.889 34.750 1504.3055 06:24:29.10M 2015-10-08T05:22:18.101Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.888 34.750 1504.3052 06:24:29.30M 2015-10-08T05:22:18.261Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.888 34.749 1504.3054 06:24:29.54M 2015-10-08T05:22:18.466Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.887 34.748 1504.3042 06:24:29.70M 2015-10-08T05:22:18.666Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.890 34.751 1504.3079 06:24:29.90M 2015-10-08T05:22:18.871Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.891 34.752 1504.3090 06:24:30.12M 2015-10-08T05:22:19.076Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.753 1504.3091 06:24:30.31M 2015-10-08T05:22:19.276Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.754 1504.3092 06:24:30.51M 2015-10-08T05:22:19.503Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.894 34.755 1504.3108 06:24:30.71M 2015-10-08T05:22:19.681Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.895 34.757 1504.3124 06:24:30.91M 2015-10-08T05:22:19.891Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.894 34.755 1504.3116 06:24:31.13M 2015-10-08T05:22:20.091Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.893 34.755 1504.3099 06:24:31.33M 2015-10-08T05:22:20.291Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.893 34.754 1504.3085 06:24:31.53M 2015-10-08T05:22:20.496Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.892 34.754 1504.3071 06:24:31.73M 2015-10-08T05:22:20.696Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.895 34.757 1504.3104 06:24:31.93M 2015-10-08T05:22:20.901Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.896 34.758 1504.3107 06:24:32.14M 2015-10-08T05:22:21.106Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.896 34.758 1504.3109 06:24:32.34M 2015-10-08T05:22:21.306Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.896 34.758 1504.3105 06:24:32.54M 2015-10-08T05:22:21.511Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.895 34.758 1504.3091 06:24:32.74M 2015-10-08T05:22:21.731Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.895 34.758 1504.3086 06:24:32.94M 2015-10-08T05:22:21.916Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.894 34.757 1504.3079 06:24:33.18M 2015-10-08T05:22:22.116Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.894 34.757 1504.3075 06:24:33.36M 2015-10-08T05:22:22.321Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.891 34.754 1504.3043 06:24:33.56M 2015-10-08T05:22:22.526Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.891 34.754 1504.3040 06:24:33.76M 2015-10-08T05:22:22.726Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.891 34.754 1504.3044 06:24:33.96M 2015-10-08T05:22:22.931Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.891 34.754 1504.3038 06:24:34.17M 2015-10-08T05:22:23.181Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.890 34.753 1504.3036 06:24:34.37M 2015-10-08T05:22:23.343Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.890 34.752 1504.3036 06:24:34.62M 2015-10-08T05:22:23.541Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.889 34.752 1504.3031 06:24:34.77M 2015-10-08T05:22:23.741Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.889 34.751 1504.3026 06:24:34.97M 2015-10-08T05:22:23.946Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.889 34.751 1504.3022 06:24:35.19M 2015-10-08T05:22:24.151Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.889 34.751 1504.3022 06:24:35.39M 2015-10-08T05:22:24.351Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.889 34.751 1504.3020 06:24:35.59M 2015-10-08T05:22:24.551Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.891 34.753 1504.3048 06:24:35.78M 2015-10-08T05:22:24.756Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.892 34.754 1504.3058 06:24:36.00M 2015-10-08T05:22:24.961Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.891 34.753 1504.3043 06:24:36.20M 2015-10-08T05:22:25.161Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.890 34.752 1504.3033 06:24:36.40M 2015-10-08T05:22:25.366Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.889 34.752 1504.3021 06:24:36.60M 2015-10-08T05:22:25.571Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3009 06:24:36.80M 2015-10-08T05:22:25.771Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.887 34.750 1504.2996 06:24:37.02M 2015-10-08T05:22:25.976Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.749 1504.2990 06:24:37.22M 2015-10-08T05:22:26.196Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.748 1504.2980 06:24:37.42M 2015-10-08T05:22:26.383Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2963 06:24:37.63M 2015-10-08T05:22:26.586Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.884 34.747 1504.2966 06:24:37.82M 2015-10-08T05:22:26.787Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2960 06:24:38.03M 2015-10-08T05:22:26.986Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.747 1504.2971 06:24:38.23M 2015-10-08T05:22:27.196Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.885 34.747 1504.2982 06:24:38.43M 2015-10-08T05:22:27.396Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.885 34.748 1504.2998 06:24:38.63M 2015-10-08T05:22:27.596Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.2992 06:24:38.83M 2015-10-08T05:22:27.801Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.2992 06:24:39.05M 2015-10-08T05:22:28.006Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.886 34.748 1504.2998 06:24:39.25M 2015-10-08T05:22:28.211Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.886 34.749 1504.3010 06:24:39.44M 2015-10-08T05:22:28.411Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.887 34.749 1504.3016 06:24:39.65M 2015-10-08T05:22:28.623Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.888 34.750 1504.3024 06:24:39.85M 2015-10-08T05:22:28.821Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.751 1504.3032 06:24:40.06M 2015-10-08T05:22:29.021Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.890 34.752 1504.3033 06:24:40.26M 2015-10-08T05:22:29.221Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3049 06:24:40.46M 2015-10-08T05:22:29.428Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.892 34.754 1504.3070 06:24:40.66M 2015-10-08T05:22:29.631Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.893 34.754 1504.3086 06:24:40.86M 2015-10-08T05:22:29.831Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.893 34.754 1504.3105 06:24:41.08M 2015-10-08T05:22:30.036Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.754 1504.3108 06:24:41.28M 2015-10-08T05:22:30.241Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3104 06:24:41.47M 2015-10-08T05:22:30.441Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.893 34.755 1504.3101 06:24:41.68M 2015-10-08T05:22:30.661Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.893 34.755 1504.3103 06:24:41.88M 2015-10-08T05:22:30.851Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.894 34.755 1504.3109 06:24:42.11M 2015-10-08T05:22:31.051Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.893 34.754 1504.3097 06:24:42.29M 2015-10-08T05:22:31.256Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.892 34.754 1504.3082 06:24:42.49M 2015-10-08T05:22:31.456Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.891 34.753 1504.3075 06:24:42.69M 2015-10-08T05:22:31.661Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.891 34.753 1504.3077 06:24:42.89M 2015-10-08T05:22:31.861Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.891 34.752 1504.3087 06:24:43.11M 2015-10-08T05:22:32.067Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.891 34.752 1504.3080 06:24:43.31M 2015-10-08T05:22:32.271Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3062 06:24:43.51M 2015-10-08T05:22:32.471Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.752 1504.3044 06:24:43.70M 2015-10-08T05:22:32.676Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.889 34.752 1504.3038 06:24:43.90M 2015-10-08T05:22:32.876Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.889 34.752 1504.3030 06:24:44.12M 2015-10-08T05:22:33.081Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.889 34.752 1504.3021 06:24:44.32M 2015-10-08T05:22:33.286Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.888 34.751 1504.3021 06:24:44.52M 2015-10-08T05:22:33.492Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.889 34.752 1504.3018 06:24:44.72M 2015-10-08T05:22:33.691Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.889 34.752 1504.3019 06:24:44.92M 2015-10-08T05:22:33.891Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.889 34.752 1504.3011 06:24:45.14M 2015-10-08T05:22:34.096Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.890 34.752 1504.3026 06:24:45.34M 2015-10-08T05:22:34.301Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.890 34.753 1504.3038 06:24:45.54M 2015-10-08T05:22:34.506Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.891 34.754 1504.3048 06:24:45.74M 2015-10-08T05:22:34.707Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.892 34.755 1504.3043 06:24:45.94M 2015-10-08T05:22:34.906Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.893 34.756 1504.3052 06:24:46.15M 2015-10-08T05:22:35.131Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.894 34.757 1504.3058 06:24:46.35M 2015-10-08T05:22:35.316Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.894 34.757 1504.3071 06:24:46.57M 2015-10-08T05:22:35.521Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.895 34.758 1504.3075 06:24:46.75M 2015-10-08T05:22:35.721Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.896 34.759 1504.3066 06:24:46.95M 2015-10-08T05:22:35.927Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3062 06:24:47.17M 2015-10-08T05:22:36.127Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3066 06:24:47.37M 2015-10-08T05:22:36.331Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3073 06:24:47.56M 2015-10-08T05:22:36.531Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.895 34.758 1504.3076 06:24:47.76M 2015-10-08T05:22:36.736Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.890 34.754 1504.3024 06:24:47.96M 2015-10-08T05:22:36.936Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.890 34.753 1504.3020 06:24:48.18M 2015-10-08T05:22:37.142Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.890 34.753 1504.3014 06:24:48.38M 2015-10-08T05:22:37.384Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.889 34.753 1504.3007 06:24:48.58M 2015-10-08T05:22:37.547Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.889 34.753 1504.3009 06:24:48.78M 2015-10-08T05:22:37.752Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.889 34.753 1504.3005 06:24:49.00M 2015-10-08T05:22:37.952Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.888 34.752 1504.3009 06:24:49.20M 2015-10-08T05:22:38.157Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.750 1504.2998 06:24:49.40M 2015-10-08T05:22:38.407Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.892 34.754 1504.3051 06:24:49.60M 2015-10-08T05:22:38.584Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.892 34.754 1504.3055 06:24:49.84M 2015-10-08T05:22:38.767Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.892 34.755 1504.3059 06:24:50.02M 2015-10-08T05:22:38.967Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.756 1504.3071 06:24:50.21M 2015-10-08T05:22:39.172Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3043 06:24:50.41M 2015-10-08T05:22:39.377Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3040 06:24:50.61M 2015-10-08T05:22:39.597Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.891 34.753 1504.3046 06:24:50.81M 2015-10-08T05:22:39.782Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.891 34.753 1504.3052 06:24:51.05M 2015-10-08T05:22:39.983Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.892 34.754 1504.3059 06:24:51.23M 2015-10-08T05:22:40.187Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.893 34.755 1504.3060 06:24:51.43M 2015-10-08T05:22:40.392Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.755 1504.3076 06:24:51.63M 2015-10-08T05:22:40.592Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.904 34.765 1504.3192 06:24:51.83M 2015-10-08T05:22:40.797Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.905 34.766 1504.3207 06:24:52.04M 2015-10-08T05:22:40.997Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.767 1504.3218 06:24:52.24M 2015-10-08T05:22:41.202Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.907 34.767 1504.3228 06:24:52.44M 2015-10-08T05:22:41.402Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.907 34.768 1504.3232 06:24:52.64M 2015-10-08T05:22:41.607Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.908 34.769 1504.3230 06:24:52.84M 2015-10-08T05:22:41.812Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.911 34.772 1504.3271 06:24:53.06M 2015-10-08T05:22:42.017Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3280 06:24:53.26M 2015-10-08T05:22:42.217Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3285 06:24:53.46M 2015-10-08T05:22:42.417Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.902 34.763 1504.3169 06:24:53.66M 2015-10-08T05:22:42.622Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.901 34.762 1504.3168 06:24:53.85M 2015-10-08T05:22:42.827Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.903 34.764 1504.3185 06:24:54.07M 2015-10-08T05:22:43.032Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.903 34.764 1504.3182 06:24:54.27M 2015-10-08T05:22:43.237Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.902 34.763 1504.3177 06:24:54.47M 2015-10-08T05:22:43.482Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.902 34.763 1504.3185 06:24:54.67M 2015-10-08T05:22:43.642Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.902 34.763 1504.3182 06:24:54.91M 2015-10-08T05:22:43.842Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.902 34.763 1504.3176 06:24:55.09M 2015-10-08T05:22:44.062Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.901 34.762 1504.3175 06:24:55.28M 2015-10-08T05:22:44.247Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.902 34.763 1504.3182 06:24:55.50M 2015-10-08T05:22:44.457Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.901 34.762 1504.3176 06:24:55.68M 2015-10-08T05:22:44.652Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.891 34.752 1504.3070 06:24:55.89M 2015-10-08T05:22:44.857Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.890 34.752 1504.3069 06:24:56.10M 2015-10-08T05:22:45.062Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.890 34.752 1504.3066 06:24:56.30M 2015-10-08T05:22:45.267Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.890 34.752 1504.3054 06:24:56.50M 2015-10-08T05:22:45.467Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.890 34.752 1504.3058 06:24:56.70M 2015-10-08T05:22:45.704Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.890 34.752 1504.3063 06:24:56.90M 2015-10-08T05:22:45.872Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.889 34.750 1504.3063 06:24:57.12M 2015-10-08T05:22:46.077Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.889 34.750 1504.3064 06:24:57.32M 2015-10-08T05:22:46.282Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.888 34.750 1504.3059 06:24:57.52M 2015-10-08T05:22:46.477Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.888 34.750 1504.3052 06:24:57.72M 2015-10-08T05:22:46.682Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.884 34.746 1504.3013 06:24:57.91M 2015-10-08T05:22:46.887Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.887 34.748 1504.3044 06:24:58.13M 2015-10-08T05:22:47.092Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.888 34.750 1504.3064 06:24:58.33M 2015-10-08T05:22:47.292Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.890 34.751 1504.3082 06:24:58.53M 2015-10-08T05:22:47.497Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.892 34.753 1504.3097 06:24:58.73M 2015-10-08T05:22:47.702Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.894 34.755 1504.3126 06:24:58.93M 2015-10-08T05:22:47.902Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.893 34.755 1504.3113 06:24:59.15M 2015-10-08T05:22:48.107Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.893 34.754 1504.3098 06:24:59.35M 2015-10-08T05:22:48.312Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.754 1504.3083 06:24:59.55M 2015-10-08T05:22:48.532Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.894 34.755 1504.3101 06:24:59.75M 2015-10-08T05:22:48.712Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.753 1504.3077 06:24:59.96M 2015-10-08T05:22:48.943Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3057 06:25:00.16M 2015-10-08T05:22:49.144Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.751 1504.3038 06:25:00.36M 2015-10-08T05:22:49.322Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.890 34.752 1504.3037 06:25:00.56M 2015-10-08T05:22:49.527Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.891 34.753 1504.3054 06:25:00.76M 2015-10-08T05:22:49.732Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.753 1504.3047 06:25:00.96M 2015-10-08T05:22:49.932Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.894 34.756 1504.3081 06:25:01.18M 2015-10-08T05:22:50.137Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.895 34.757 1504.3087 06:25:01.38M 2015-10-08T05:22:50.342Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.894 34.756 1504.3070 06:25:01.58M 2015-10-08T05:22:50.542Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.755 1504.3069 06:25:01.77M 2015-10-08T05:22:50.747Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.755 1504.3068 06:25:01.97M 2015-10-08T05:22:50.947Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.892 34.754 1504.3068 06:25:02.19M 2015-10-08T05:22:51.152Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.892 34.753 1504.3063 06:25:02.39M 2015-10-08T05:22:51.352Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.891 34.752 1504.3051 06:25:02.59M 2015-10-08T05:22:51.557Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.889 34.751 1504.3040 06:25:02.79M 2015-10-08T05:22:51.757Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.888 34.750 1504.3032 06:25:03.01M 2015-10-08T05:22:51.962Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.888 34.749 1504.3044 06:25:03.21M 2015-10-08T05:22:52.167Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.888 34.749 1504.3046 06:25:03.41M 2015-10-08T05:22:52.367Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.893 34.754 1504.3108 06:25:03.60M 2015-10-08T05:22:52.572Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.894 34.754 1504.3110 06:25:03.80M 2015-10-08T05:22:52.777Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.894 34.755 1504.3105 06:25:04.02M 2015-10-08T05:22:52.997Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.902 34.763 1504.3195 06:25:04.22M 2015-10-08T05:22:53.177Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.898 34.758 1504.3154 06:25:04.44M 2015-10-08T05:22:53.387Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.897 34.757 1504.3142 06:25:04.62M 2015-10-08T05:22:53.587Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.895 34.756 1504.3126 06:25:04.82M 2015-10-08T05:22:53.792Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.758 1504.3156 06:25:05.04M 2015-10-08T05:22:54.023Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3173 06:25:05.24M 2015-10-08T05:22:54.197Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3196 06:25:05.43M 2015-10-08T05:22:54.402Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.900 34.759 1504.3196 06:25:05.63M 2015-10-08T05:22:54.602Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.759 1504.3193 06:25:05.83M 2015-10-08T05:22:54.807Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.899 34.759 1504.3192 06:25:06.05M 2015-10-08T05:22:55.007Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.893 34.753 1504.3115 06:25:06.25M 2015-10-08T05:22:55.212Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.892 34.753 1504.3101 06:25:06.45M 2015-10-08T05:22:55.412Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.892 34.753 1504.3109 06:25:06.65M 2015-10-08T05:22:55.617Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.893 34.753 1504.3114 06:25:06.85M 2015-10-08T05:22:55.817Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.893 34.753 1504.3113 06:25:07.07M 2015-10-08T05:22:56.022Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.893 34.753 1504.3118 06:25:07.27M 2015-10-08T05:22:56.227Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.893 34.754 1504.3115 06:25:07.46M 2015-10-08T05:22:56.428Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.893 34.754 1504.3115 06:25:07.67M 2015-10-08T05:22:56.632Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3103 06:25:07.86M 2015-10-08T05:22:56.837Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.894 34.756 1504.3080 06:25:08.08M 2015-10-08T05:22:57.042Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.892 34.755 1504.3048 06:25:08.28M 2015-10-08T05:22:57.242Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.892 34.754 1504.3046 06:25:08.48M 2015-10-08T05:22:57.458Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.892 34.754 1504.3051 06:25:08.68M 2015-10-08T05:22:57.647Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.891 34.754 1504.3042 06:25:08.89M 2015-10-08T05:22:57.863Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.891 34.754 1504.3042 06:25:09.10M 2015-10-08T05:22:58.052Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3041 06:25:09.29M 2015-10-08T05:22:58.252Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.889 34.752 1504.3046 06:25:09.50M 2015-10-08T05:22:58.462Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.888 34.750 1504.3033 06:25:09.69M 2015-10-08T05:22:58.662Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.893 34.755 1504.3096 06:25:09.89M 2015-10-08T05:22:58.867Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.893 34.754 1504.3099 06:25:10.11M 2015-10-08T05:22:59.067Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.891 34.753 1504.3081 06:25:10.31M 2015-10-08T05:22:59.272Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.891 34.753 1504.3073 06:25:10.51M 2015-10-08T05:22:59.472Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.892 34.754 1504.3065 06:25:10.71M 2015-10-08T05:22:59.677Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.893 34.755 1504.3062 06:25:10.91M 2015-10-08T05:22:59.882Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.894 34.757 1504.3076 06:25:11.13M