2015-10-08T05:21:00.097Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.824 34.693 1504.2300 06:23:11.33M 2015-10-08T05:21:00.297Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.824 34.692 1504.2289 06:23:11.53M 2015-10-08T05:21:00.502Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.824 34.692 1504.2290 06:23:11.73M 2015-10-08T05:21:00.702Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.692 1504.2299 06:23:11.93M 2015-10-08T05:21:00.907Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.693 1504.2301 06:23:12.15M 2015-10-08T05:21:01.107Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.688 1504.2263 06:23:12.34M 2015-10-08T05:21:01.327Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.820 34.688 1504.2272 06:23:12.54M 2015-10-08T05:21:01.517Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.820 34.688 1504.2281 06:23:12.76M 2015-10-08T05:21:01.717Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.820 34.688 1504.2291 06:23:12.94M 2015-10-08T05:21:01.922Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2231 06:23:13.16M 2015-10-08T05:21:02.127Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.814 34.681 1504.2231 06:23:13.36M 2015-10-08T05:21:02.327Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.814 34.681 1504.2239 06:23:13.56M 2015-10-08T05:21:02.532Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.814 34.681 1504.2235 06:23:13.76M 2015-10-08T05:21:02.732Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.814 34.681 1504.2236 06:23:13.96M 2015-10-08T05:21:02.937Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.813 34.681 1504.2230 06:23:14.18M 2015-10-08T05:21:03.137Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.812 34.680 1504.2213 06:23:14.38M 2015-10-08T05:21:03.342Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.812 34.679 1504.2202 06:23:14.57M 2015-10-08T05:21:03.547Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.824 34.690 1504.2327 06:23:14.77M 2015-10-08T05:21:03.748Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.825 34.691 1504.2343 06:23:14.97M 2015-10-08T05:21:03.953Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.837 34.702 1504.2484 06:23:15.19M 2015-10-08T05:21:04.152Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.838 34.703 1504.2485 06:23:15.39M 2015-10-08T05:21:04.357Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.838 34.704 1504.2484 06:23:15.59M 2015-10-08T05:21:04.563Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.847 34.712 1504.2581 06:23:15.79M 2015-10-08T05:21:04.767Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.859 34.723 1504.2697 06:23:16.01M 2015-10-08T05:21:04.967Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.857 34.722 1504.2678 06:23:16.21M 2015-10-08T05:21:05.173Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.857 34.721 1504.2671 06:23:16.40M 2015-10-08T05:21:05.373Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.857 34.722 1504.2659 06:23:16.61M 2015-10-08T05:21:05.573Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.857 34.722 1504.2665 06:23:16.80M 2015-10-08T05:21:05.798Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.858 34.723 1504.2672 06:23:17.02M 2015-10-08T05:21:05.982Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.859 34.723 1504.2681 06:23:17.24M 2015-10-08T05:21:06.187Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.859 34.724 1504.2684 06:23:17.42M 2015-10-08T05:21:06.388Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.859 34.724 1504.2683 06:23:17.62M 2015-10-08T05:21:06.593Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.860 34.725 1504.2695 06:23:17.82M 2015-10-08T05:21:06.793Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.862 34.727 1504.2712 06:23:18.04M 2015-10-08T05:21:07.043Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.863 34.728 1504.2723 06:23:18.23M 2015-10-08T05:21:07.203Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.864 34.729 1504.2732 06:23:18.48M 2015-10-08T05:21:07.403Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.865 34.730 1504.2753 06:23:18.64M 2015-10-08T05:21:07.623Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.867 34.732 1504.2773 06:23:18.83M 2015-10-08T05:21:07.808Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.869 34.734 1504.2803 06:23:19.05M 2015-10-08T05:21:08.013Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.871 34.736 1504.2825 06:23:19.25M 2015-10-08T05:21:08.218Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.873 34.737 1504.2844 06:23:19.45M 2015-10-08T05:21:08.418Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.874 34.738 1504.2864 06:23:19.65M 2015-10-08T05:21:08.623Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.875 34.739 1504.2865 06:23:19.85M 2015-10-08T05:21:08.823Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.874 34.739 1504.2863 06:23:20.07M 2015-10-08T05:21:09.028Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.874 34.738 1504.2856 06:23:20.27M 2015-10-08T05:21:09.233Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.878 34.742 1504.2910 06:23:20.47M 2015-10-08T05:21:09.438Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.878 34.741 1504.2911 06:23:20.67M 2015-10-08T05:21:09.638Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.877 34.741 1504.2916 06:23:20.86M 2015-10-08T05:21:09.843Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.877 34.740 1504.2911 06:23:21.08M 2015-10-08T05:21:10.043Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.876 34.739 1504.2903 06:23:21.28M 2015-10-08T05:21:10.263Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.875 34.738 1504.2891 06:23:21.48M 2015-10-08T05:21:10.453Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.874 34.738 1504.2885 06:23:21.70M 2015-10-08T05:21:10.653Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.875 34.739 1504.2847 06:23:21.88M 2015-10-08T05:21:10.858Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.874 34.739 1504.2838 06:23:22.10M 2015-10-08T05:21:11.058Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.874 34.739 1504.2842 06:23:22.30M 2015-10-08T05:21:11.264Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.873 34.739 1504.2826 06:23:22.50M 2015-10-08T05:21:11.463Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.873 34.738 1504.2821 06:23:22.69M 2015-10-08T05:21:11.668Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.873 34.739 1504.2816 06:23:22.89M 2015-10-08T05:21:11.873Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.870 34.736 1504.2775 06:23:23.11M 2015-10-08T05:21:12.073Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.870 34.737 1504.2780 06:23:23.31M 2015-10-08T05:21:12.273Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.871 34.737 1504.2786 06:23:23.51M 2015-10-08T05:21:12.483Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.871 34.737 1504.2792 06:23:23.71M 2015-10-08T05:21:12.678Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.871 34.736 1504.2791 06:23:23.91M 2015-10-08T05:21:12.883Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.870 34.736 1504.2797 06:23:24.12M 2015-10-08T05:21:13.088Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.870 34.735 1504.2797 06:23:24.32M 2015-10-08T05:21:13.293Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.870 34.735 1504.2794 06:23:24.53M 2015-10-08T05:21:13.493Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.870 34.735 1504.2803 06:23:24.72M 2015-10-08T05:21:13.698Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.870 34.735 1504.2805 06:23:24.92M 2015-10-08T05:21:13.903Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.870 34.734 1504.2810 06:23:25.14M 2015-10-08T05:21:14.103Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.870 34.734 1504.2802 06:23:25.34M 2015-10-08T05:21:14.308Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.869 34.734 1504.2795 06:23:25.54M 2015-10-08T05:21:14.508Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.869 34.733 1504.2798 06:23:25.74M 2015-10-08T05:21:14.733Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.869 34.733 1504.2800 06:23:25.94M 2015-10-08T05:21:14.918Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.869 34.732 1504.2816 06:23:26.18M 2015-10-08T05:21:15.118Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.868 34.731 1504.2809 06:23:26.36M 2015-10-08T05:21:15.323Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.867 34.731 1504.2804 06:23:26.56M 2015-10-08T05:21:15.523Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.866 34.730 1504.2795 06:23:26.75M 2015-10-08T05:21:15.728Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.866 34.729 1504.2797 06:23:26.95M 2015-10-08T05:21:15.933Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.866 34.729 1504.2798 06:23:27.17M 2015-10-08T05:21:16.133Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.865 34.729 1504.2781 06:23:27.37M 2015-10-08T05:21:16.338Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.865 34.728 1504.2769 06:23:27.57M 2015-10-08T05:21:16.538Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.857 34.722 1504.2682 06:23:27.77M 2015-10-08T05:21:16.743Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.856 34.721 1504.2666 06:23:27.97M 2015-10-08T05:21:16.948Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.853 34.719 1504.2631 06:23:28.19M 2015-10-08T05:21:17.153Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.854 34.719 1504.2638 06:23:28.39M 2015-10-08T05:21:17.353Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.855 34.720 1504.2635 06:23:28.59M 2015-10-08T05:21:17.553Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.856 34.721 1504.2644 06:23:28.79M 2015-10-08T05:21:17.758Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.857 34.723 1504.2656 06:23:29.00M 2015-10-08T05:21:17.958Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.858 34.724 1504.2660 06:23:29.20M 2015-10-08T05:21:18.168Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.859 34.725 1504.2676 06:23:29.40M 2015-10-08T05:21:18.368Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.861 34.726 1504.2698 06:23:29.60M 2015-10-08T05:21:18.568Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.861 34.726 1504.2700 06:23:29.80M 2015-10-08T05:21:18.773Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.862 34.727 1504.2723 06:23:30.02M 2015-10-08T05:21:18.978Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.863 34.727 1504.2733 06:23:30.22M 2015-10-08T05:21:19.198Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.866 34.730 1504.2761 06:23:30.42M 2015-10-08T05:21:19.383Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.867 34.731 1504.2771 06:23:30.63M 2015-10-08T05:21:19.583Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.866 34.730 1504.2761 06:23:30.81M 2015-10-08T05:21:19.788Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.865 34.730 1504.2754 06:23:31.03M 2015-10-08T05:21:19.993Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.865 34.730 1504.2743 06:23:31.23M 2015-10-08T05:21:20.193Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.864 34.729 1504.2736 06:23:31.43M 2015-10-08T05:21:20.398Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.862 34.728 1504.2720 06:23:31.63M 2015-10-08T05:21:20.603Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.861 34.726 1504.2698 06:23:31.83M 2015-10-08T05:21:20.824Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.859 34.725 1504.2681 06:23:32.05M 2015-10-08T05:21:21.003Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.859 34.725 1504.2679 06:23:32.25M 2015-10-08T05:21:21.208Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.858 34.724 1504.2676 06:23:32.44M 2015-10-08T05:21:21.423Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.863 34.728 1504.2732 06:23:32.64M 2015-10-08T05:21:21.613Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.864 34.729 1504.2740 06:23:32.84M 2015-10-08T05:21:21.818Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.865 34.730 1504.2747 06:23:33.06M 2015-10-08T05:21:22.018Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.866 34.731 1504.2764 06:23:33.26M 2015-10-08T05:21:22.223Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.868 34.733 1504.2791 06:23:33.46M 2015-10-08T05:21:22.428Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.870 34.734 1504.2811 06:23:33.66M 2015-10-08T05:21:22.633Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.871 34.735 1504.2833 06:23:33.86M 2015-10-08T05:21:22.833Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.872 34.736 1504.2850 06:23:34.08M 2015-10-08T05:21:23.063Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.872 34.735 1504.2860 06:23:34.28M 2015-10-08T05:21:23.243Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.872 34.736 1504.2869 06:23:34.47M 2015-10-08T05:21:23.443Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.872 34.736 1504.2869 06:23:34.68M 2015-10-08T05:21:23.663Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.872 34.736 1504.2859 06:23:34.87M 2015-10-08T05:21:23.848Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.872 34.736 1504.2856 06:23:35.11M 2015-10-08T05:21:24.053Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.872 34.735 1504.2855 06:23:35.29M 2015-10-08T05:21:24.253Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.872 34.736 1504.2853 06:23:35.49M 2015-10-08T05:21:24.458Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.872 34.736 1504.2853 06:23:35.69M 2015-10-08T05:21:24.663Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.872 34.736 1504.2844 06:23:35.89M 2015-10-08T05:21:24.863Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.872 34.736 1504.2839 06:23:36.11M 2015-10-08T05:21:25.068Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.872 34.736 1504.2841 06:23:36.30M 2015-10-08T05:21:25.268Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.873 34.737 1504.2847 06:23:36.50M 2015-10-08T05:21:25.503Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.874 34.738 1504.2849 06:23:36.70M 2015-10-08T05:21:25.678Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.874 34.739 1504.2849 06:23:36.90M 2015-10-08T05:21:25.878Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.874 34.739 1504.2848 06:23:37.12M 2015-10-08T05:21:26.083Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.875 34.739 1504.2852 06:23:37.32M 2015-10-08T05:21:26.283Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.876 34.740 1504.2859 06:23:37.52M 2015-10-08T05:21:26.488Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.877 34.741 1504.2875 06:23:37.72M 2015-10-08T05:21:26.693Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.877 34.741 1504.2883 06:23:37.92M 2015-10-08T05:21:26.893Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.878 34.741 1504.2898 06:23:38.14M 2015-10-08T05:21:27.098Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2899 06:23:38.33M 2015-10-08T05:21:27.298Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2903 06:23:38.53M 2015-10-08T05:21:27.503Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2899 06:23:38.73M 2015-10-08T05:21:27.703Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2902 06:23:38.93M 2015-10-08T05:21:27.909Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.878 34.741 1504.2898 06:23:39.15M 2015-10-08T05:21:28.129Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.744 1504.2935 06:23:39.35M 2015-10-08T05:21:28.314Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2936 06:23:39.57M 2015-10-08T05:21:28.519Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2941 06:23:39.75M 2015-10-08T05:21:28.724Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2936 06:23:39.95M 2015-10-08T05:21:28.924Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.882 34.745 1504.2937 06:23:40.17M 2015-10-08T05:21:29.129Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.745 1504.2935 06:23:40.37M 2015-10-08T05:21:29.333Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.743 1504.2930 06:23:40.56M 2015-10-08T05:21:29.534Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2939 06:23:40.76M 2015-10-08T05:21:29.739Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3068 06:23:40.96M 2015-10-08T05:21:29.939Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3081 06:23:41.18M 2015-10-08T05:21:30.144Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.896 34.758 1504.3102 06:23:41.38M 2015-10-08T05:21:30.349Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.897 34.759 1504.3115 06:23:41.58M 2015-10-08T05:21:30.549Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.898 34.760 1504.3127 06:23:41.78M 2015-10-08T05:21:30.754Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.899 34.761 1504.3138 06:23:42.00M 2015-10-08T05:21:30.954Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.900 34.761 1504.3167 06:23:42.20M 2015-10-08T05:21:31.159Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.901 34.762 1504.3173 06:23:42.40M 2015-10-08T05:21:31.359Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.900 34.761 1504.3168 06:23:42.59M 2015-10-08T05:21:31.564Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.900 34.761 1504.3167 06:23:42.79M 2015-10-08T05:21:31.769Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.760 1504.3165 06:23:43.01M 2015-10-08T05:21:31.969Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3165 06:23:43.21M 2015-10-08T05:21:32.174Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3160 06:23:43.41M 2015-10-08T05:21:32.419Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.899 34.760 1504.3146 06:23:43.61M 2015-10-08T05:21:32.594Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.898 34.759 1504.3140 06:23:43.85M 2015-10-08T05:21:32.783Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.896 34.758 1504.3124 06:23:44.04M 2015-10-08T05:21:33.024Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.891 34.753 1504.3071 06:23:44.22M 2015-10-08T05:21:33.189Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.896 34.757 1504.3119 06:23:44.43M 2015-10-08T05:21:33.394Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.895 34.756 1504.3101 06:23:44.62M 2015-10-08T05:21:33.594Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.894 34.756 1504.3096 06:23:44.82M 2015-10-08T05:21:33.799Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.893 34.755 1504.3081 06:23:45.04M 2015-10-08T05:21:33.999Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.894 34.756 1504.3081 06:23:45.24M 2015-10-08T05:21:34.204Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.894 34.756 1504.3087 06:23:45.44M 2015-10-08T05:21:34.409Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.894 34.756 1504.3086 06:23:45.64M 2015-10-08T05:21:34.609Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.895 34.757 1504.3097 06:23:45.84M 2015-10-08T05:21:34.814Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.895 34.757 1504.3097 06:23:46.06M 2015-10-08T05:21:35.019Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.896 34.758 1504.3099 06:23:46.25M 2015-10-08T05:21:35.224Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.888 34.751 1504.3022 06:23:46.45M 2015-10-08T05:21:35.424Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.890 34.753 1504.3046 06:23:46.66M 2015-10-08T05:21:35.624Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.891 34.753 1504.3059 06:23:46.85M 2015-10-08T05:21:35.829Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.754 1504.3080 06:23:47.07M 2015-10-08T05:21:36.029Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.894 34.755 1504.3103 06:23:47.27M 2015-10-08T05:21:36.234Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.895 34.756 1504.3115 06:23:47.47M 2015-10-08T05:21:36.439Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.896 34.757 1504.3131 06:23:47.67M 2015-10-08T05:21:36.639Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.896 34.757 1504.3148 06:23:47.87M 2015-10-08T05:21:36.844Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.897 34.757 1504.3156 06:23:48.09M 2015-10-08T05:21:37.064Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.897 34.757 1504.3154 06:23:48.29M 2015-10-08T05:21:37.249Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.758 1504.3156 06:23:48.50M 2015-10-08T05:21:37.454Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.752 1504.3082 06:23:48.68M 2015-10-08T05:21:37.654Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.751 1504.3064 06:23:48.88M 2015-10-08T05:21:37.854Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.753 1504.3074 06:23:49.10M 2015-10-08T05:21:38.059Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.753 1504.3068 06:23:49.30M 2015-10-08T05:21:38.264Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.892 34.753 1504.3066 06:23:49.50M 2015-10-08T05:21:38.475Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.892 34.754 1504.3074 06:23:49.70M 2015-10-08T05:21:38.669Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.892 34.754 1504.3071 06:23:49.90M 2015-10-08T05:21:38.874Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.888 34.751 1504.3016 06:23:50.11M 2015-10-08T05:21:39.079Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.751 1504.2998 06:23:50.31M 2015-10-08T05:21:39.279Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.887 34.750 1504.2982 06:23:50.51M 2015-10-08T05:21:39.484Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.887 34.751 1504.2969 06:23:50.71M 2015-10-08T05:21:39.689Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2969 06:23:50.91M 2015-10-08T05:21:39.889Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.887 34.751 1504.2977 06:23:51.13M 2015-10-08T05:21:40.089Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2966 06:23:51.33M 2015-10-08T05:21:40.294Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.750 1504.2968 06:23:51.53M 2015-10-08T05:21:40.499Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.886 34.750 1504.2975 06:23:51.73M 2015-10-08T05:21:40.699Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.750 1504.2979 06:23:51.93M 2015-10-08T05:21:40.905Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.750 1504.2980 06:23:52.15M 2015-10-08T05:21:41.104Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.890 34.753 1504.3031 06:23:52.35M 2015-10-08T05:21:41.309Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.890 34.753 1504.3038 06:23:52.54M 2015-10-08T05:21:41.529Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.890 34.753 1504.3043 06:23:52.74M 2015-10-08T05:21:41.719Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.890 34.753 1504.3057 06:23:52.96M 2015-10-08T05:21:41.919Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.890 34.752 1504.3059 06:23:53.16M 2015-10-08T05:21:42.143Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.891 34.752 1504.3066 06:23:53.36M 2015-10-08T05:21:42.324Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.890 34.752 1504.3068 06:23:53.56M 2015-10-08T05:21:42.524Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.891 34.752 1504.3076 06:23:53.76M 2015-10-08T05:21:42.743Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.890 34.751 1504.3066 06:23:53.95M 2015-10-08T05:21:42.943Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.889 34.751 1504.3053 06:23:54.17M 2015-10-08T05:21:43.134Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.890 34.751 1504.3057 06:23:54.37M 2015-10-08T05:21:43.339Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3055 06:23:54.57M 2015-10-08T05:21:43.546Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3060 06:23:54.77M 2015-10-08T05:21:43.744Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3057 06:23:54.97M 2015-10-08T05:21:43.949Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.890 34.752 1504.3058 06:23:55.19M 2015-10-08T05:21:44.154Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.891 34.753 1504.3068 06:23:55.39M 2015-10-08T05:21:44.359Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.891 34.753 1504.3073 06:23:55.59M 2015-10-08T05:21:44.559Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.892 34.754 1504.3080 06:23:55.79M 2015-10-08T05:21:44.764Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.893 34.754 1504.3083 06:23:56.01M 2015-10-08T05:21:44.964Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.894 34.755 1504.3097 06:23:56.21M 2015-10-08T05:21:45.164Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.894 34.755 1504.3097 06:23:56.40M 2015-10-08T05:21:45.369Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.894 34.755 1504.3113 06:23:56.60M 2015-10-08T05:21:45.574Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.895 34.756 1504.3123 06:23:56.80M 2015-10-08T05:21:45.774Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.896 34.757 1504.3127 06:23:57.02M 2015-10-08T05:21:45.994Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.896 34.756 1504.3137 06:23:57.22M 2015-10-08T05:21:46.186Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3162 06:23:57.43M 2015-10-08T05:21:46.389Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.758 1504.3170 06:23:57.62M 2015-10-08T05:21:46.589Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3146 06:23:57.82M 2015-10-08T05:21:46.789Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.898 34.758 1504.3157 06:23:58.04M 2015-10-08T05:21:46.994Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3170 06:23:58.24M 2015-10-08T05:21:47.199Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.886 34.747 1504.3027 06:23:58.44M 2015-10-08T05:21:47.399Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.880 34.742 1504.2958 06:23:58.63M 2015-10-08T05:21:47.604Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.882 34.744 1504.2975 06:23:58.83M 2015-10-08T05:21:47.809Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2970 06:23:59.05M 2015-10-08T05:21:48.009Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.892 34.753 1504.3053 06:23:59.25M 2015-10-08T05:21:48.215Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.889 34.751 1504.3022 06:23:59.45M 2015-10-08T05:21:48.415Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.888 34.750 1504.3004 06:23:59.65M 2015-10-08T05:21:48.619Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.887 34.749 1504.2994 06:23:59.85M 2015-10-08T05:21:48.826Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.886 34.749 1504.2997 06:24:00.07M 2015-10-08T05:21:49.025Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.886 34.748 1504.2993 06:24:00.27M 2015-10-08T05:21:49.226Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.747 1504.2991 06:24:00.46M 2015-10-08T05:21:49.434Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.884 34.746 1504.2979 06:24:00.66M 2015-10-08T05:21:49.634Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.883 34.746 1504.2972 06:24:00.86M 2015-10-08T05:21:49.839Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.884 34.746 1504.2981 06:24:01.08M 2015-10-08T05:21:50.039Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.746 1504.2980 06:24:01.28M 2015-10-08T05:21:50.244Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.884 34.746 1504.2988 06:24:01.48M 2015-10-08T05:21:50.460Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.884 34.746 1504.2994 06:24:01.68M 2015-10-08T05:21:50.649Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.884 34.746 1504.3007 06:24:01.89M 2015-10-08T05:21:50.854Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.885 34.747 1504.3020 06:24:02.09M 2015-10-08T05:21:51.055Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.885 34.746 1504.3035 06:24:02.29M 2015-10-08T05:21:51.259Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.884 34.746 1504.3031 06:24:02.49M 2015-10-08T05:21:51.460Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.884 34.746 1504.3030 06:24:02.69M 2015-10-08T05:21:51.665Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.883 34.745 1504.3020 06:24:02.89M 2015-10-08T05:21:51.867Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.880 34.742 1504.2983 06:24:03.11M 2015-10-08T05:21:52.070Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.880 34.741 1504.2979 06:24:03.31M 2015-10-08T05:21:52.275Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.872 34.735 1504.2892 06:24:03.51M 2015-10-08T05:21:52.475Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.875 34.738 1504.2915 06:24:03.71M 2015-10-08T05:21:52.680Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.876 34.739 1504.2926 06:24:03.91M 2015-10-08T05:21:52.885Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.895 34.757 1504.3127 06:24:04.13M 2015-10-08T05:21:53.085Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.896 34.758 1504.3130 06:24:04.32M 2015-10-08T05:21:53.303Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.907 34.768 1504.3251 06:24:04.52M 2015-10-08T05:21:53.490Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.908 34.769 1504.3251 06:24:04.72M 2015-10-08T05:21:53.695Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.908 34.769 1504.3248 06:24:04.92M 2015-10-08T05:21:53.900Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.908 34.769 1504.3245 06:24:05.14M 2015-10-08T05:21:54.100Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.908 34.770 1504.3254 06:24:05.34M 2015-10-08T05:21:54.305Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.908 34.770 1504.3250 06:24:05.54M 2015-10-08T05:21:54.510Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.909 34.770 1504.3242 06:24:05.74M 2015-10-08T05:21:54.710Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.909 34.770 1504.3243 06:24:05.94M 2015-10-08T05:21:54.930Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.908 34.769 1504.3237 06:24:06.15M 2015-10-08T05:21:55.115Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.907 34.769 1504.3230 06:24:06.37M 2015-10-08T05:21:55.320Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.907 34.768 1504.3225 06:24:06.55M 2015-10-08T05:21:55.520Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.907 34.768 1504.3229 06:24:06.75M 2015-10-08T05:21:55.725Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.908 34.769 1504.3234 06:24:06.95M 2015-10-08T05:21:55.930Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.769 1504.3240 06:24:07.17M 2015-10-08T05:21:56.130Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.902 34.764 1504.3175 06:24:07.37M 2015-10-08T05:21:56.335Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.906 34.767 1504.3218 06:24:07.57M 2015-10-08T05:21:56.535Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.907 34.768 1504.3226 06:24:07.77M 2015-10-08T05:21:56.740Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.908 34.769 1504.3215 06:24:07.97M 2015-10-08T05:21:56.945Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.907 34.769 1504.3210 06:24:08.18M 2015-10-08T05:21:57.146Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.907 34.769 1504.3214 06:24:08.38M 2015-10-08T05:21:57.346Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.909 34.770 1504.3231 06:24:08.58M 2015-10-08T05:21:57.550Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.909 34.770 1504.3232 06:24:08.78M 2015-10-08T05:21:57.750Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.904 34.765 1504.3180 06:24:09.00M 2015-10-08T05:21:57.960Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.905 34.767 1504.3191 06:24:09.20M 2015-10-08T05:21:58.160Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.906 34.767 1504.3191 06:24:09.40M 2015-10-08T05:21:58.383Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.905 34.767 1504.3185 06:24:09.60M 2015-10-08T05:21:58.565Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.767 1504.3185 06:24:09.79M 2015-10-08T05:21:58.770Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.768 1504.3193 06:24:10.01M 2015-10-08T05:21:58.975Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.907 34.769 1504.3197 06:24:10.21M 2015-10-08T05:21:59.175Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.908 34.770 1504.3209 06:24:10.41M 2015-10-08T05:21:59.395Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.908 34.770 1504.3208 06:24:10.61M 2015-10-08T05:21:59.585Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.907 34.769 1504.3190 06:24:10.83M 2015-10-08T05:21:59.823Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.906 34.768 1504.3176 06:24:11.03M 2015-10-08T05:21:59.990Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.903 34.765 1504.3147 06:24:11.23M