2015-10-08T05:20:00.023Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.473 34.367 1503.8499 06:22:11.24M 2015-10-08T05:20:00.200Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.473 34.367 1503.8488 06:22:11.43M 2015-10-08T05:20:00.405Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.472 34.366 1503.8478 06:22:11.63M 2015-10-08T05:20:00.610Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.485 34.378 1503.8622 06:22:11.83M 2015-10-08T05:20:00.815Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.526 34.416 1503.9066 06:22:12.05M 2015-10-08T05:20:01.060Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.568 34.455 1503.9501 06:22:12.25M 2015-10-08T05:20:01.220Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.607 34.492 1503.9926 06:22:12.49M 2015-10-08T05:20:01.420Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.656 34.538 1504.0461 06:22:12.65M 2015-10-08T05:20:01.625Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.708 34.585 1504.1031 06:22:12.85M 2015-10-08T05:20:01.830Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.747 34.622 1504.1460 06:22:13.07M 2015-10-08T05:20:02.030Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.771 34.643 1504.1719 06:22:13.27M 2015-10-08T05:20:02.263Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.770 34.642 1504.1719 06:22:13.47M 2015-10-08T05:20:02.435Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.770 34.642 1504.1724 06:22:13.66M 2015-10-08T05:20:02.640Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.770 34.642 1504.1729 06:22:13.86M 2015-10-08T05:20:02.845Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.770 34.642 1504.1731 06:22:14.08M 2015-10-08T05:20:03.045Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.771 34.642 1504.1736 06:22:14.28M 2015-10-08T05:20:03.267Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.782 34.653 1504.1858 06:22:14.48M 2015-10-08T05:20:03.450Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.783 34.653 1504.1863 06:22:14.69M 2015-10-08T05:20:03.655Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.784 34.655 1504.1877 06:22:14.88M 2015-10-08T05:20:03.860Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.786 34.656 1504.1895 06:22:15.10M 2015-10-08T05:20:04.060Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.787 34.657 1504.1918 06:22:15.30M 2015-10-08T05:20:04.260Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.787 34.657 1504.1924 06:22:15.49M 2015-10-08T05:20:04.467Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.787 34.657 1504.1930 06:22:15.69M 2015-10-08T05:20:04.666Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.788 34.657 1504.1934 06:22:15.89M 2015-10-08T05:20:04.870Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.786 34.656 1504.1910 06:22:16.11M 2015-10-08T05:20:05.075Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.785 34.655 1504.1898 06:22:16.31M 2015-10-08T05:20:05.280Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.772 34.643 1504.1752 06:22:16.51M 2015-10-08T05:20:05.480Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.771 34.643 1504.1743 06:22:16.71M 2015-10-08T05:20:05.685Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.772 34.644 1504.1752 06:22:16.91M 2015-10-08T05:20:05.885Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.771 34.643 1504.1741 06:22:17.13M 2015-10-08T05:20:06.103Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.771 34.642 1504.1726 06:22:17.32M 2015-10-08T05:20:06.303Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.770 34.641 1504.1715 06:22:17.52M 2015-10-08T05:20:06.495Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.727 34.601 1504.1250 06:22:17.72M 2015-10-08T05:20:06.700Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.705 34.581 1504.1021 06:22:17.92M 2015-10-08T05:20:06.900Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.696 34.573 1504.0925 06:22:18.14M 2015-10-08T05:20:07.107Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.678 34.556 1504.0725 06:22:18.34M 2015-10-08T05:20:07.306Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.631 34.513 1504.0209 06:22:18.54M 2015-10-08T05:20:07.510Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.589 34.474 1503.9738 06:22:18.74M 2015-10-08T05:20:07.735Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.557 34.445 1503.9387 06:22:18.93M 2015-10-08T05:20:07.920Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.509 34.400 1503.8868 06:22:19.17M 2015-10-08T05:20:08.120Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.470 34.364 1503.8455 06:22:19.36M 2015-10-08T05:20:08.325Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.461 34.356 1503.8362 06:22:19.55M 2015-10-08T05:20:08.525Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.460 34.354 1503.8353 06:22:19.75M 2015-10-08T05:20:08.730Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.455 34.349 1503.8309 06:22:19.95M 2015-10-08T05:20:08.935Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.428 34.324 1503.8022 06:22:20.17M 2015-10-08T05:20:09.135Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.429 34.325 1503.8031 06:22:20.37M 2015-10-08T05:20:09.340Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.439 34.334 1503.8151 06:22:20.57M 2015-10-08T05:20:09.540Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.440 34.335 1503.8164 06:22:20.77M 2015-10-08T05:20:09.747Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.441 34.336 1503.8180 06:22:20.97M 2015-10-08T05:20:09.984Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.441 34.336 1503.8187 06:22:21.18M 2015-10-08T05:20:10.150Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.451 34.344 1503.8293 06:22:21.39M 2015-10-08T05:20:10.355Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.457 34.349 1503.8369 06:22:21.58M 2015-10-08T05:20:10.560Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.487 34.378 1503.8712 06:22:21.78M 2015-10-08T05:20:10.760Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.488 34.378 1503.8724 06:22:22.00M 2015-10-08T05:20:10.965Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.499 34.388 1503.8845 06:22:22.20M 2015-10-08T05:20:11.223Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.500 34.389 1503.8854 06:22:22.40M 2015-10-08T05:20:11.370Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.499 34.388 1503.8843 06:22:22.64M 2015-10-08T05:20:11.570Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.511 34.399 1503.8986 06:22:22.80M 2015-10-08T05:20:11.770Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.512 34.399 1503.8999 06:22:23.01M 2015-10-08T05:20:11.980Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.513 34.400 1503.9011 06:22:23.21M 2015-10-08T05:20:12.223Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.514 34.402 1503.9023 06:22:23.41M 2015-10-08T05:20:12.387Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.553 34.438 1503.9443 06:22:23.63M 2015-10-08T05:20:12.586Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.554 34.439 1503.9446 06:22:23.81M 2015-10-08T05:20:12.785Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.585 34.467 1503.9781 06:22:24.03M 2015-10-08T05:20:12.990Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.592 34.474 1503.9856 06:22:24.23M 2015-10-08T05:20:13.195Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.634 34.513 1504.0303 06:22:24.43M 2015-10-08T05:20:13.400Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.644 34.523 1504.0410 06:22:24.62M 2015-10-08T05:20:13.600Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.662 34.540 1504.0607 06:22:24.83M 2015-10-08T05:20:13.805Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.663 34.541 1504.0615 06:22:25.05M 2015-10-08T05:20:14.005Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.664 34.541 1504.0635 06:22:25.24M 2015-10-08T05:20:14.210Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.666 34.543 1504.0647 06:22:25.44M 2015-10-08T05:20:14.415Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.678 34.554 1504.0775 06:22:25.64M 2015-10-08T05:20:14.620Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.707 34.581 1504.1079 06:22:25.84M 2015-10-08T05:20:14.820Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.712 34.587 1504.1141 06:22:26.06M 2015-10-08T05:20:15.027Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.714 34.588 1504.1158 06:22:26.26M 2015-10-08T05:20:15.225Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.715 34.589 1504.1176 06:22:26.46M 2015-10-08T05:20:15.463Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.717 34.591 1504.1195 06:22:26.66M 2015-10-08T05:20:15.630Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.760 34.630 1504.1655 06:22:26.86M 2015-10-08T05:20:15.835Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.770 34.640 1504.1772 06:22:27.08M 2015-10-08T05:20:16.035Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.771 34.641 1504.1786 06:22:27.27M 2015-10-08T05:20:16.285Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.767 34.637 1504.1746 06:22:27.47M 2015-10-08T05:20:16.445Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.765 34.635 1504.1726 06:22:27.72M 2015-10-08T05:20:16.667Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.745 34.616 1504.1495 06:22:27.87M 2015-10-08T05:20:16.850Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.743 34.615 1504.1476 06:22:28.11M 2015-10-08T05:20:17.055Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.723 34.597 1504.1259 06:22:28.29M 2015-10-08T05:20:17.255Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.722 34.596 1504.1244 06:22:28.49M 2015-10-08T05:20:17.460Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.721 34.594 1504.1230 06:22:28.69M 2015-10-08T05:20:17.660Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.720 34.593 1504.1223 06:22:28.89M 2015-10-08T05:20:17.866Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.718 34.592 1504.1200 06:22:29.10M 2015-10-08T05:20:18.070Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.716 34.590 1504.1177 06:22:29.30M 2015-10-08T05:20:18.276Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.679 34.556 1504.0774 06:22:29.51M 2015-10-08T05:20:18.476Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.657 34.535 1504.0529 06:22:29.70M 2015-10-08T05:20:18.681Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.632 34.511 1504.0261 06:22:29.90M 2015-10-08T05:20:18.881Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.600 34.484 1503.9877 06:22:30.12M 2015-10-08T05:20:19.086Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.574 34.460 1503.9595 06:22:30.32M 2015-10-08T05:20:19.290Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.567 34.453 1503.9507 06:22:30.52M 2015-10-08T05:20:19.491Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.554 34.441 1503.9369 06:22:30.72M 2015-10-08T05:20:19.695Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.543 34.431 1503.9250 06:22:30.92M 2015-10-08T05:20:19.895Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.565 34.452 1503.9475 06:22:31.14M 2015-10-08T05:20:20.103Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.576 34.462 1503.9598 06:22:31.34M 2015-10-08T05:20:20.300Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.637 34.519 1504.0259 06:22:31.53M 2015-10-08T05:20:20.506Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.688 34.566 1504.0811 06:22:31.73M 2015-10-08T05:20:20.711Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.734 34.608 1504.1322 06:22:31.93M 2015-10-08T05:20:20.911Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.764 34.635 1504.1654 06:22:32.15M 2015-10-08T05:20:21.131Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.773 34.644 1504.1765 06:22:32.35M 2015-10-08T05:20:21.344Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.803 34.671 1504.2087 06:22:32.56M 2015-10-08T05:20:21.543Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.812 34.680 1504.2191 06:22:32.75M 2015-10-08T05:20:21.726Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.813 34.680 1504.2208 06:22:32.95M 2015-10-08T05:20:21.926Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.815 34.682 1504.2241 06:22:33.17M 2015-10-08T05:20:22.131Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.817 34.684 1504.2262 06:22:33.36M 2015-10-08T05:20:22.331Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.819 34.686 1504.2288 06:22:33.56M 2015-10-08T05:20:22.536Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.822 34.689 1504.2323 06:22:33.76M 2015-10-08T05:20:22.736Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.832 34.698 1504.2429 06:22:33.96M 2015-10-08T05:20:22.941Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.833 34.699 1504.2437 06:22:34.18M 2015-10-08T05:20:23.146Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.834 34.700 1504.2448 06:22:34.38M 2015-10-08T05:20:23.346Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.836 34.701 1504.2461 06:22:34.58M 2015-10-08T05:20:23.551Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.837 34.702 1504.2473 06:22:34.78M 2015-10-08T05:20:23.756Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.837 34.702 1504.2478 06:22:35.00M 2015-10-08T05:20:23.956Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.836 34.702 1504.2482 06:22:35.20M 2015-10-08T05:20:24.156Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.841 34.706 1504.2531 06:22:35.39M 2015-10-08T05:20:24.383Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.841 34.706 1504.2534 06:22:35.59M 2015-10-08T05:20:24.566Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.841 34.706 1504.2540 06:22:35.79M 2015-10-08T05:20:24.771Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.840 34.705 1504.2527 06:22:36.01M 2015-10-08T05:20:24.976Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.840 34.705 1504.2520 06:22:36.21M 2015-10-08T05:20:25.184Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.843 34.709 1504.2554 06:22:36.41M 2015-10-08T05:20:25.376Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.843 34.709 1504.2554 06:22:36.61M 2015-10-08T05:20:25.596Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.842 34.708 1504.2542 06:22:36.81M 2015-10-08T05:20:25.781Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.842 34.707 1504.2532 06:22:37.04M 2015-10-08T05:20:25.986Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.842 34.707 1504.2531 06:22:37.22M 2015-10-08T05:20:26.191Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.828 34.695 1504.2380 06:22:37.42M 2015-10-08T05:20:26.391Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.824 34.692 1504.2343 06:22:37.62M 2015-10-08T05:20:26.596Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.826 34.693 1504.2354 06:22:37.82M 2015-10-08T05:20:26.796Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.826 34.694 1504.2361 06:22:38.04M 2015-10-08T05:20:27.001Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.827 34.695 1504.2367 06:22:38.24M 2015-10-08T05:20:27.201Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.828 34.695 1504.2366 06:22:38.44M 2015-10-08T05:20:27.411Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.828 34.696 1504.2372 06:22:38.63M 2015-10-08T05:20:27.611Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.829 34.697 1504.2373 06:22:38.84M 2015-10-08T05:20:27.816Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.830 34.698 1504.2375 06:22:39.05M 2015-10-08T05:20:28.023Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.822 34.690 1504.2286 06:22:39.25M 2015-10-08T05:20:28.221Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.821 34.689 1504.2284 06:22:39.45M 2015-10-08T05:20:28.421Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.820 34.688 1504.2271 06:22:39.65M 2015-10-08T05:20:28.626Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.688 1504.2251 06:22:39.85M 2015-10-08T05:20:28.828Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.823 34.691 1504.2292 06:22:40.07M 2015-10-08T05:20:29.031Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.824 34.692 1504.2307 06:22:40.27M 2015-10-08T05:20:29.236Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.825 34.693 1504.2319 06:22:40.47M 2015-10-08T05:20:29.441Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.823 34.691 1504.2292 06:22:40.67M 2015-10-08T05:20:29.641Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.825 34.693 1504.2307 06:22:40.87M 2015-10-08T05:20:29.846Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.825 34.693 1504.2305 06:22:41.08M 2015-10-08T05:20:30.066Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.825 34.693 1504.2313 06:22:41.28M 2015-10-08T05:20:30.251Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.825 34.693 1504.2317 06:22:41.50M 2015-10-08T05:20:30.451Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.826 34.693 1504.2325 06:22:41.68M 2015-10-08T05:20:30.656Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.826 34.693 1504.2332 06:22:41.88M 2015-10-08T05:20:30.861Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.826 34.693 1504.2334 06:22:42.10M 2015-10-08T05:20:31.061Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.817 34.685 1504.2247 06:22:42.30M 2015-10-08T05:20:31.266Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.816 34.683 1504.2228 06:22:42.50M 2015-10-08T05:20:31.471Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.814 34.682 1504.2220 06:22:42.70M 2015-10-08T05:20:31.671Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.815 34.682 1504.2228 06:22:42.90M 2015-10-08T05:20:31.876Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.815 34.681 1504.2244 06:22:43.11M 2015-10-08T05:20:32.076Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.815 34.681 1504.2250 06:22:43.31M 2015-10-08T05:20:32.281Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.815 34.681 1504.2256 06:22:43.51M 2015-10-08T05:20:32.481Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.815 34.681 1504.2257 06:22:43.71M 2015-10-08T05:20:32.686Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.815 34.681 1504.2251 06:22:43.91M 2015-10-08T05:20:32.891Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.816 34.682 1504.2256 06:22:44.13M 2015-10-08T05:20:33.091Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.816 34.682 1504.2256 06:22:44.33M 2015-10-08T05:20:33.296Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.815 34.681 1504.2251 06:22:44.53M 2015-10-08T05:20:33.496Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.815 34.682 1504.2258 06:22:44.73M 2015-10-08T05:20:33.701Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.816 34.682 1504.2263 06:22:44.92M 2015-10-08T05:20:33.901Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.816 34.682 1504.2264 06:22:45.14M 2015-10-08T05:20:34.107Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.816 34.683 1504.2263 06:22:45.34M 2015-10-08T05:20:34.306Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.816 34.683 1504.2256 06:22:45.54M 2015-10-08T05:20:34.526Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.817 34.684 1504.2255 06:22:45.74M 2015-10-08T05:20:34.716Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.832 34.697 1504.2415 06:22:45.95M 2015-10-08T05:20:34.921Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.872 34.736 1504.2855 06:22:46.16M 2015-10-08T05:20:35.126Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.873 34.734 1504.2906 06:22:46.36M 2015-10-08T05:20:35.343Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.883 34.744 1504.3000 06:22:46.56M 2015-10-08T05:20:35.531Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.900 34.760 1504.3182 06:22:46.76M 2015-10-08T05:20:35.731Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.762 1504.3185 06:22:46.96M 2015-10-08T05:20:35.936Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.902 34.763 1504.3199 06:22:47.18M 2015-10-08T05:20:36.136Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.764 1504.3196 06:22:47.37M 2015-10-08T05:20:36.341Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.905 34.766 1504.3218 06:22:47.57M 2015-10-08T05:20:36.546Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.906 34.767 1504.3230 06:22:47.77M 2015-10-08T05:20:36.747Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.908 34.769 1504.3248 06:22:47.97M 2015-10-08T05:20:36.951Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.908 34.770 1504.3253 06:22:48.19M 2015-10-08T05:20:37.183Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.908 34.769 1504.3243 06:22:48.39M 2015-10-08T05:20:37.356Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.908 34.769 1504.3242 06:22:48.59M 2015-10-08T05:20:37.561Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.907 34.769 1504.3234 06:22:48.79M 2015-10-08T05:20:37.761Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.907 34.769 1504.3229 06:22:49.01M 2015-10-08T05:20:37.966Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.906 34.768 1504.3220 06:22:49.20M 2015-10-08T05:20:38.171Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.905 34.767 1504.3225 06:22:49.40M 2015-10-08T05:20:38.371Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.904 34.765 1504.3206 06:22:49.60M 2015-10-08T05:20:38.576Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.903 34.764 1504.3195 06:22:49.80M 2015-10-08T05:20:38.782Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.902 34.763 1504.3177 06:22:50.02M 2015-10-08T05:20:38.996Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.898 34.760 1504.3142 06:22:50.22M 2015-10-08T05:20:39.181Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.898 34.760 1504.3132 06:22:50.43M 2015-10-08T05:20:39.386Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.897 34.760 1504.3116 06:22:50.62M 2015-10-08T05:20:39.586Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.896 34.759 1504.3101 06:22:50.81M 2015-10-08T05:20:39.791Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.894 34.757 1504.3086 06:22:51.03M 2015-10-08T05:20:39.996Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.892 34.755 1504.3068 06:22:51.23M 2015-10-08T05:20:40.223Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.892 34.754 1504.3080 06:22:51.43M 2015-10-08T05:20:40.396Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.891 34.752 1504.3093 06:22:51.63M 2015-10-08T05:20:40.606Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.890 34.751 1504.3087 06:22:51.83M 2015-10-08T05:20:40.811Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.894 34.754 1504.3125 06:22:52.05M 2015-10-08T05:20:41.011Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.894 34.754 1504.3131 06:22:52.25M 2015-10-08T05:20:41.223Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.894 34.754 1504.3134 06:22:52.45M 2015-10-08T05:20:41.417Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.895 34.755 1504.3136 06:22:52.64M 2015-10-08T05:20:41.616Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.895 34.756 1504.3125 06:22:52.85M 2015-10-08T05:20:41.822Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.896 34.757 1504.3124 06:22:53.06M 2015-10-08T05:20:42.027Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3079 06:22:53.26M 2015-10-08T05:20:42.227Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.894 34.756 1504.3090 06:22:53.46M 2015-10-08T05:20:42.431Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.894 34.756 1504.3090 06:22:53.66M 2015-10-08T05:20:42.636Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.894 34.756 1504.3080 06:22:53.86M 2015-10-08T05:20:42.841Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.881 34.743 1504.2935 06:22:54.08M 2015-10-08T05:20:43.042Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.741 1504.2900 06:22:54.28M 2015-10-08T05:20:43.242Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.858 34.722 1504.2686 06:22:54.48M 2015-10-08T05:20:43.462Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.856 34.721 1504.2665 06:22:54.67M 2015-10-08T05:20:43.652Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.855 34.720 1504.2654 06:22:54.89M 2015-10-08T05:20:43.863Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.853 34.718 1504.2623 06:22:55.09M 2015-10-08T05:20:44.057Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.850 34.716 1504.2589 06:22:55.29M 2015-10-08T05:20:44.257Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.848 34.714 1504.2567 06:22:55.49M 2015-10-08T05:20:44.462Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.847 34.713 1504.2549 06:22:55.69M 2015-10-08T05:20:44.667Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.846 34.712 1504.2537 06:22:55.89M 2015-10-08T05:20:44.867Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.851 34.717 1504.2603 06:22:56.11M 2015-10-08T05:20:45.072Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.852 34.717 1504.2607 06:22:56.31M 2015-10-08T05:20:45.277Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.853 34.718 1504.2620 06:22:56.51M 2015-10-08T05:20:45.477Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.854 34.719 1504.2633 06:22:56.71M 2015-10-08T05:20:45.682Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.855 34.721 1504.2650 06:22:56.90M 2015-10-08T05:20:45.903Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.857 34.722 1504.2668 06:22:57.12M 2015-10-08T05:20:46.087Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.866 34.731 1504.2766 06:22:57.32M 2015-10-08T05:20:46.287Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.867 34.731 1504.2770 06:22:57.52M 2015-10-08T05:20:46.492Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.867 34.731 1504.2771 06:22:57.72M 2015-10-08T05:20:46.742Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.867 34.732 1504.2787 06:22:57.92M 2015-10-08T05:20:46.897Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.867 34.732 1504.2786 06:22:58.18M 2015-10-08T05:20:47.102Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.867 34.731 1504.2786 06:22:58.34M 2015-10-08T05:20:47.307Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.866 34.731 1504.2778 06:22:58.54M 2015-10-08T05:20:47.507Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.866 34.731 1504.2781 06:22:58.74M 2015-10-08T05:20:47.712Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.866 34.730 1504.2776 06:22:58.93M 2015-10-08T05:20:47.932Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.865 34.730 1504.2781 06:22:59.15M 2015-10-08T05:20:48.117Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.865 34.729 1504.2783 06:22:59.37M 2015-10-08T05:20:48.322Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.864 34.728 1504.2769 06:22:59.55M 2015-10-08T05:20:48.527Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.863 34.727 1504.2759 06:22:59.75M 2015-10-08T05:20:48.722Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.861 34.725 1504.2733 06:22:59.95M 2015-10-08T05:20:48.927Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.859 34.723 1504.2714 06:23:00.17M 2015-10-08T05:20:49.132Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.857 34.722 1504.2683 06:23:00.37M 2015-10-08T05:20:49.332Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.854 34.719 1504.2655 06:23:00.57M 2015-10-08T05:20:49.537Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.851 34.716 1504.2627 06:23:00.76M 2015-10-08T05:20:49.737Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.848 34.714 1504.2593 06:23:00.96M 2015-10-08T05:20:49.948Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.845 34.711 1504.2559 06:23:01.18M 2015-10-08T05:20:50.147Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.843 34.709 1504.2531 06:23:01.38M 2015-10-08T05:20:50.347Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.840 34.706 1504.2509 06:23:01.58M 2015-10-08T05:20:50.552Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.838 34.704 1504.2477 06:23:01.78M 2015-10-08T05:20:50.757Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.836 34.702 1504.2452 06:23:02.00M 2015-10-08T05:20:50.957Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.833 34.700 1504.2424 06:23:02.20M 2015-10-08T05:20:51.162Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.832 34.699 1504.2405 06:23:02.40M 2015-10-08T05:20:51.362Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.831 34.698 1504.2399 06:23:02.59M 2015-10-08T05:20:51.567Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.831 34.698 1504.2397 06:23:02.79M 2015-10-08T05:20:51.817Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.830 34.697 1504.2395 06:23:03.01M 2015-10-08T05:20:51.977Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.839 34.705 1504.2490 06:23:03.26M 2015-10-08T05:20:52.177Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.841 34.707 1504.2502 06:23:03.41M 2015-10-08T05:20:52.397Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.842 34.708 1504.2526 06:23:03.61M 2015-10-08T05:20:52.582Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.845 34.711 1504.2549 06:23:03.83M 2015-10-08T05:20:52.787Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.847 34.713 1504.2578 06:23:04.03M 2015-10-08T05:20:52.987Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.850 34.715 1504.2605 06:23:04.23M 2015-10-08T05:20:53.192Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.852 34.717 1504.2633 06:23:04.43M 2015-10-08T05:20:53.392Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.855 34.720 1504.2660 06:23:04.62M 2015-10-08T05:20:53.602Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.857 34.721 1504.2686 06:23:04.82M 2015-10-08T05:20:53.802Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.859 34.723 1504.2714 06:23:05.05M 2015-10-08T05:20:54.002Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.860 34.724 1504.2728 06:23:05.24M 2015-10-08T05:20:54.207Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.861 34.725 1504.2744 06:23:05.44M 2015-10-08T05:20:54.412Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.863 34.726 1504.2765 06:23:05.64M 2015-10-08T05:20:54.612Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.865 34.728 1504.2787 06:23:05.84M 2015-10-08T05:20:54.817Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.866 34.729 1504.2805 06:23:06.06M 2015-10-08T05:20:55.022Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.868 34.731 1504.2830 06:23:06.26M 2015-10-08T05:20:55.222Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.869 34.731 1504.2844 06:23:06.46M 2015-10-08T05:20:55.427Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.870 34.732 1504.2847 06:23:06.65M 2015-10-08T05:20:55.627Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.870 34.733 1504.2852 06:23:06.86M 2015-10-08T05:20:55.827Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.870 34.733 1504.2848 06:23:07.07M 2015-10-08T05:20:56.032Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.870 34.733 1504.2843 06:23:07.27M 2015-10-08T05:20:56.237Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.869 34.732 1504.2831 06:23:07.47M 2015-10-08T05:20:56.437Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.868 34.731 1504.2820 06:23:07.67M 2015-10-08T05:20:56.642Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.867 34.730 1504.2800 06:23:07.87M 2015-10-08T05:20:56.908Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.866 34.729 1504.2778 06:23:08.09M 2015-10-08T05:20:57.047Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.865 34.729 1504.2764 06:23:08.35M 2015-10-08T05:20:57.252Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.864 34.728 1504.2751 06:23:08.49M 2015-10-08T05:20:57.457Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.862 34.726 1504.2726 06:23:08.68M 2015-10-08T05:20:57.657Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.860 34.725 1504.2699 06:23:08.88M 2015-10-08T05:20:57.862Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.858 34.724 1504.2673 06:23:09.10M 2015-10-08T05:20:58.062Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.856 34.721 1504.2645 06:23:09.30M 2015-10-08T05:20:58.267Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.853 34.719 1504.2621 06:23:09.50M 2015-10-08T05:20:58.472Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.851 34.717 1504.2604 06:23:09.70M 2015-10-08T05:20:58.672Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.830 34.698 1504.2380 06:23:09.90M 2015-10-08T05:20:58.877Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.828 34.696 1504.2363 06:23:10.12M 2015-10-08T05:20:59.077Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.827 34.695 1504.2347 06:23:10.32M 2015-10-08T05:20:59.282Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.826 34.693 1504.2339 06:23:10.52M 2015-10-08T05:20:59.487Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.825 34.694 1504.2312 06:23:10.72M 2015-10-08T05:20:59.692Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.825 34.694 1504.2307 06:23:10.92M 2015-10-08T05:20:59.892Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.824 34.693 1504.2300 06:23:11.13M