2015-10-08T05:19:00.107Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.494 34.386 1503.8738 06:21:11.34M 2015-10-08T05:19:00.312Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.494 34.386 1503.8737 06:21:11.54M 2015-10-08T05:19:00.512Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.459 34.353 1503.8361 06:21:11.74M 2015-10-08T05:19:00.732Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.434 34.330 1503.8088 06:21:11.94M 2015-10-08T05:19:00.917Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.424 34.321 1503.7992 06:21:12.17M 2015-10-08T05:19:01.122Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.423 34.319 1503.7986 06:21:12.35M 2015-10-08T05:19:01.327Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.424 34.320 1503.8003 06:21:12.55M 2015-10-08T05:19:01.527Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.425 34.320 1503.8015 06:21:12.75M 2015-10-08T05:19:01.727Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.425 34.320 1503.8018 06:21:12.95M 2015-10-08T05:19:01.943Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.431 34.327 1503.8093 06:21:13.17M 2015-10-08T05:19:02.137Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.432 34.327 1503.8104 06:21:13.37M 2015-10-08T05:19:02.337Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.431 34.326 1503.8092 06:21:13.57M 2015-10-08T05:19:02.542Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.431 34.326 1503.8093 06:21:13.76M 2015-10-08T05:19:02.747Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.432 34.327 1503.8094 06:21:13.96M 2015-10-08T05:19:02.947Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.476 34.368 1503.8577 06:21:14.19M 2015-10-08T05:19:03.152Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.498 34.388 1503.8804 06:21:14.38M 2015-10-08T05:19:03.357Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.498 34.388 1503.8809 06:21:14.58M 2015-10-08T05:19:03.557Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.529 34.417 1503.9136 06:21:14.78M 2015-10-08T05:19:03.762Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.529 34.417 1503.9126 06:21:15.00M 2015-10-08T05:19:03.983Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.528 34.416 1503.9116 06:21:15.20M 2015-10-08T05:19:04.167Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.527 34.415 1503.9115 06:21:15.40M 2015-10-08T05:19:04.367Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.531 34.419 1503.9155 06:21:15.60M 2015-10-08T05:19:04.572Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.531 34.419 1503.9161 06:21:15.79M 2015-10-08T05:19:04.777Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.532 34.419 1503.9174 06:21:16.01M 2015-10-08T05:19:04.977Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.533 34.420 1503.9189 06:21:16.21M 2015-10-08T05:19:05.202Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.550 34.436 1503.9380 06:21:16.41M 2015-10-08T05:19:05.387Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.568 34.453 1503.9570 06:21:16.63M 2015-10-08T05:19:05.587Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.584 34.467 1503.9739 06:21:16.81M 2015-10-08T05:19:05.792Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.585 34.468 1503.9758 06:21:17.03M 2015-10-08T05:19:05.992Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.588 34.472 1503.9790 06:21:17.23M 2015-10-08T05:19:06.197Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.589 34.472 1503.9790 06:21:17.43M 2015-10-08T05:19:06.402Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.580 34.464 1503.9696 06:21:17.63M 2015-10-08T05:19:06.602Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.580 34.464 1503.9696 06:21:17.82M 2015-10-08T05:19:06.802Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.580 34.464 1503.9690 06:21:18.04M 2015-10-08T05:19:07.007Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.579 34.463 1503.9691 06:21:18.24M 2015-10-08T05:19:07.212Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.569 34.454 1503.9585 06:21:18.44M 2015-10-08T05:19:07.418Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.553 34.438 1503.9406 06:21:18.64M 2015-10-08T05:19:07.618Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.516 34.404 1503.9021 06:21:18.84M 2015-10-08T05:19:07.822Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.492 34.382 1503.8761 06:21:19.06M 2015-10-08T05:19:08.022Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.482 34.372 1503.8658 06:21:19.26M 2015-10-08T05:19:08.228Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.466 34.358 1503.8486 06:21:19.46M 2015-10-08T05:19:08.462Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.465 34.357 1503.8468 06:21:19.66M 2015-10-08T05:19:08.633Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.465 34.357 1503.8464 06:21:19.85M 2015-10-08T05:19:08.837Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.475 34.366 1503.8568 06:21:20.07M 2015-10-08T05:19:09.038Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.477 34.368 1503.8596 06:21:20.27M 2015-10-08T05:19:09.242Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.479 34.370 1503.8621 06:21:20.47M 2015-10-08T05:19:09.447Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.481 34.372 1503.8649 06:21:20.67M 2015-10-08T05:19:09.668Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.484 34.374 1503.8683 06:21:20.87M 2015-10-08T05:19:09.852Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.486 34.376 1503.8708 06:21:21.11M 2015-10-08T05:19:10.063Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.489 34.379 1503.8730 06:21:21.29M 2015-10-08T05:19:10.257Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.491 34.381 1503.8739 06:21:21.49M 2015-10-08T05:19:10.463Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.491 34.381 1503.8739 06:21:21.68M 2015-10-08T05:19:10.663Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.491 34.382 1503.8737 06:21:21.89M 2015-10-08T05:19:10.868Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.499 34.389 1503.8809 06:21:22.10M 2015-10-08T05:19:11.068Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.511 34.400 1503.8940 06:21:22.30M 2015-10-08T05:19:11.273Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.529 34.417 1503.9125 06:21:22.50M 2015-10-08T05:19:11.478Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.571 34.457 1503.9589 06:21:22.70M 2015-10-08T05:19:11.678Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.598 34.481 1503.9874 06:21:22.90M 2015-10-08T05:19:11.883Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.599 34.482 1503.9886 06:21:23.12M 2015-10-08T05:19:12.083Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.600 34.483 1503.9899 06:21:23.32M 2015-10-08T05:19:12.303Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.601 34.483 1503.9907 06:21:23.52M 2015-10-08T05:19:12.488Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.602 34.484 1503.9930 06:21:23.72M 2015-10-08T05:19:12.693Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.604 34.486 1503.9952 06:21:23.91M 2015-10-08T05:19:12.898Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.663 34.540 1504.0598 06:21:24.13M 2015-10-08T05:19:13.103Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.707 34.581 1504.1086 06:21:24.33M 2015-10-08T05:19:13.303Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.735 34.607 1504.1393 06:21:24.53M 2015-10-08T05:19:13.503Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.756 34.626 1504.1626 06:21:24.73M 2015-10-08T05:19:13.703Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.756 34.626 1504.1637 06:21:24.93M 2015-10-08T05:19:13.913Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.757 34.627 1504.1652 06:21:25.14M 2015-10-08T05:19:14.133Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.758 34.628 1504.1661 06:21:25.35M 2015-10-08T05:19:14.318Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.759 34.628 1504.1674 06:21:25.56M 2015-10-08T05:19:14.518Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.760 34.629 1504.1689 06:21:25.74M 2015-10-08T05:19:14.723Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.759 34.628 1504.1674 06:21:25.94M 2015-10-08T05:19:14.928Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.758 34.628 1504.1660 06:21:26.16M 2015-10-08T05:19:15.128Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.757 34.627 1504.1650 06:21:26.36M 2015-10-08T05:19:15.333Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.755 34.626 1504.1620 06:21:26.56M 2015-10-08T05:19:15.538Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.754 34.625 1504.1600 06:21:26.76M 2015-10-08T05:19:15.738Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.753 34.624 1504.1586 06:21:26.96M 2015-10-08T05:19:15.943Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.751 34.623 1504.1553 06:21:27.18M 2015-10-08T05:19:16.143Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.749 34.621 1504.1528 06:21:27.38M 2015-10-08T05:19:16.348Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.747 34.619 1504.1505 06:21:27.57M 2015-10-08T05:19:16.583Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.742 34.615 1504.1449 06:21:27.78M 2015-10-08T05:19:16.753Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.738 34.611 1504.1401 06:21:27.97M 2015-10-08T05:19:16.958Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.737 34.611 1504.1385 06:21:28.19M 2015-10-08T05:19:17.163Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.740 34.613 1504.1410 06:21:28.39M 2015-10-08T05:19:17.383Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.752 34.625 1504.1539 06:21:28.59M 2015-10-08T05:19:17.568Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.750 34.623 1504.1525 06:21:28.79M 2015-10-08T05:19:17.768Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.749 34.622 1504.1525 06:21:29.01M 2015-10-08T05:19:17.973Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.748 34.621 1504.1510 06:21:29.21M 2015-10-08T05:19:18.173Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.747 34.619 1504.1495 06:21:29.41M 2015-10-08T05:19:18.378Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.745 34.617 1504.1476 06:21:29.60M 2015-10-08T05:19:18.598Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.722 34.597 1504.1230 06:21:29.80M 2015-10-08T05:19:18.783Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.677 34.554 1504.0739 06:21:30.04M 2015-10-08T05:19:18.988Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.649 34.528 1504.0438 06:21:30.22M 2015-10-08T05:19:19.193Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.648 34.527 1504.0433 06:21:30.42M 2015-10-08T05:19:19.393Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.648 34.527 1504.0421 06:21:30.62M 2015-10-08T05:19:19.598Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.618 34.499 1504.0099 06:21:30.82M 2015-10-08T05:19:19.803Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.585 34.468 1503.9744 06:21:31.04M 2015-10-08T05:19:20.003Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.550 34.436 1503.9368 06:21:31.24M 2015-10-08T05:19:20.203Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.543 34.429 1503.9286 06:21:31.44M 2015-10-08T05:19:20.413Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.530 34.417 1503.9152 06:21:31.63M 2015-10-08T05:19:20.613Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.529 34.416 1503.9153 06:21:31.84M 2015-10-08T05:19:20.813Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.528 34.415 1503.9138 06:21:32.05M 2015-10-08T05:19:21.018Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.487 34.377 1503.8690 06:21:32.25M 2015-10-08T05:19:21.218Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.479 34.370 1503.8605 06:21:32.45M 2015-10-08T05:19:21.423Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.478 34.369 1503.8596 06:21:32.65M 2015-10-08T05:19:21.623Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.477 34.368 1503.8584 06:21:32.85M 2015-10-08T05:19:21.833Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.476 34.367 1503.8567 06:21:33.07M 2015-10-08T05:19:22.033Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.459 34.352 1503.8372 06:21:33.27M 2015-10-08T05:19:22.238Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.457 34.350 1503.8345 06:21:33.47M 2015-10-08T05:19:22.438Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.455 34.348 1503.8323 06:21:33.67M 2015-10-08T05:19:22.663Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.434 34.329 1503.8094 06:21:33.86M 2015-10-08T05:19:22.843Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.432 34.327 1503.8074 06:21:34.08M 2015-10-08T05:19:23.063Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.430 34.326 1503.8051 06:21:34.28M 2015-10-08T05:19:23.253Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.429 34.325 1503.8030 06:21:34.49M 2015-10-08T05:19:23.453Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.427 34.323 1503.8003 06:21:34.68M 2015-10-08T05:19:23.658Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.425 34.321 1503.8000 06:21:34.88M 2015-10-08T05:19:23.858Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.424 34.319 1503.7985 06:21:35.10M 2015-10-08T05:19:24.063Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.423 34.319 1503.7975 06:21:35.30M 2015-10-08T05:19:24.263Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.419 34.315 1503.7941 06:21:35.49M 2015-10-08T05:19:24.473Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.419 34.315 1503.7936 06:21:35.69M 2015-10-08T05:19:24.673Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.424 34.320 1503.8007 06:21:35.89M 2015-10-08T05:19:24.873Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.440 34.334 1503.8181 06:21:36.11M 2015-10-08T05:19:25.078Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.458 34.351 1503.8380 06:21:36.31M 2015-10-08T05:19:25.283Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.491 34.382 1503.8737 06:21:36.51M 2015-10-08T05:19:25.543Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.501 34.391 1503.8839 06:21:36.71M 2015-10-08T05:19:25.688Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.518 34.407 1503.9021 06:21:36.95M 2015-10-08T05:19:25.888Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.546 34.433 1503.9321 06:21:37.13M 2015-10-08T05:19:26.093Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.547 34.434 1503.9325 06:21:37.33M 2015-10-08T05:19:26.293Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.548 34.435 1503.9326 06:21:37.52M 2015-10-08T05:19:26.503Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.546 34.433 1503.9308 06:21:37.72M 2015-10-08T05:19:26.703Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.545 34.433 1503.9298 06:21:37.92M 2015-10-08T05:19:26.909Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.536 34.424 1503.9203 06:21:38.14M 2015-10-08T05:19:27.108Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.522 34.411 1503.9043 06:21:38.34M 2015-10-08T05:19:27.313Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.494 34.386 1503.8745 06:21:38.54M 2015-10-08T05:19:27.533Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.494 34.385 1503.8748 06:21:38.74M 2015-10-08T05:19:27.719Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.484 34.376 1503.8643 06:21:38.96M 2015-10-08T05:19:27.918Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.483 34.375 1503.8630 06:21:39.16M 2015-10-08T05:19:28.128Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.465 34.358 1503.8441 06:21:39.36M 2015-10-08T05:19:28.323Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.466 34.359 1503.8461 06:21:39.56M 2015-10-08T05:19:28.528Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.467 34.359 1503.8481 06:21:39.75M 2015-10-08T05:19:28.733Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.468 34.360 1503.8496 06:21:39.95M 2015-10-08T05:19:28.933Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.446 34.340 1503.8259 06:21:40.17M 2015-10-08T05:19:29.138Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.447 34.340 1503.8275 06:21:40.37M 2015-10-08T05:19:29.343Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.424 34.319 1503.8038 06:21:40.57M 2015-10-08T05:19:29.548Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.432 34.326 1503.8125 06:21:40.77M 2015-10-08T05:19:29.748Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.464 34.356 1503.8470 06:21:40.97M 2015-10-08T05:19:29.984Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.464 34.356 1503.8467 06:21:41.19M 2015-10-08T05:19:30.148Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.457 34.349 1503.8383 06:21:41.39M 2015-10-08T05:19:30.358Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.456 34.349 1503.8379 06:21:41.58M 2015-10-08T05:19:30.603Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.456 34.349 1503.8370 06:21:41.78M 2015-10-08T05:19:30.763Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.457 34.350 1503.8369 06:21:42.05M 2015-10-08T05:19:30.963Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.472 34.364 1503.8525 06:21:42.20M 2015-10-08T05:19:31.168Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.475 34.367 1503.8553 06:21:42.40M 2015-10-08T05:19:31.373Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.515 34.404 1503.8983 06:21:42.60M 2015-10-08T05:19:31.573Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.563 34.449 1503.9512 06:21:42.80M 2015-10-08T05:19:31.783Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.609 34.492 1504.0009 06:21:43.02M 2015-10-08T05:19:31.998Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.634 34.515 1504.0264 06:21:43.22M 2015-10-08T05:19:32.183Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.640 34.521 1504.0315 06:21:43.43M 2015-10-08T05:19:32.389Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.641 34.522 1504.0319 06:21:43.61M 2015-10-08T05:19:32.588Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.657 34.537 1504.0481 06:21:43.82M 2015-10-08T05:19:32.793Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.709 34.585 1504.1053 06:21:44.03M 2015-10-08T05:19:32.999Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.733 34.607 1504.1310 06:21:44.23M 2015-10-08T05:19:33.204Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.768 34.640 1504.1704 06:21:44.43M 2015-10-08T05:19:33.404Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.802 34.671 1504.2075 06:21:44.63M 2015-10-08T05:19:33.604Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.809 34.678 1504.2151 06:21:44.83M 2015-10-08T05:19:33.809Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.810 34.679 1504.2163 06:21:45.05M 2015-10-08T05:19:34.009Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.825 34.692 1504.2322 06:21:45.25M 2015-10-08T05:19:34.213Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.826 34.694 1504.2339 06:21:45.44M 2015-10-08T05:19:34.419Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.828 34.694 1504.2354 06:21:45.65M 2015-10-08T05:19:34.624Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.829 34.696 1504.2372 06:21:45.84M 2015-10-08T05:19:34.824Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.833 34.699 1504.2411 06:21:46.06M 2015-10-08T05:19:35.029Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.833 34.699 1504.2422 06:21:46.26M 2015-10-08T05:19:35.229Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.841 34.706 1504.2513 06:21:46.46M 2015-10-08T05:19:35.463Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.842 34.707 1504.2535 06:21:46.66M 2015-10-08T05:19:35.684Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.844 34.709 1504.2560 06:21:46.86M 2015-10-08T05:19:35.839Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.846 34.711 1504.2585 06:21:47.12M 2015-10-08T05:19:36.039Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.846 34.710 1504.2576 06:21:47.28M 2015-10-08T05:19:36.244Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.846 34.710 1504.2579 06:21:47.47M 2015-10-08T05:19:36.465Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.845 34.710 1504.2565 06:21:47.67M 2015-10-08T05:19:36.654Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.844 34.709 1504.2555 06:21:47.89M 2015-10-08T05:19:36.854Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.843 34.708 1504.2543 06:21:48.09M 2015-10-08T05:19:37.054Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.842 34.707 1504.2527 06:21:48.29M 2015-10-08T05:19:37.259Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.841 34.706 1504.2515 06:21:48.49M 2015-10-08T05:19:37.466Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.833 34.699 1504.2427 06:21:48.69M 2015-10-08T05:19:37.664Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.832 34.698 1504.2416 06:21:48.89M 2015-10-08T05:19:37.869Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.831 34.697 1504.2404 06:21:49.10M 2015-10-08T05:19:38.074Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.831 34.697 1504.2394 06:21:49.31M 2015-10-08T05:19:38.274Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.825 34.692 1504.2329 06:21:49.51M 2015-10-08T05:19:38.479Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.777 34.647 1504.1809 06:21:49.70M 2015-10-08T05:19:38.684Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.756 34.628 1504.1592 06:21:49.91M 2015-10-08T05:19:38.884Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.716 34.591 1504.1156 06:21:50.12M 2015-10-08T05:19:39.089Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.662 34.541 1504.0571 06:21:50.32M 2015-10-08T05:19:39.289Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.587 34.471 1503.9753 06:21:50.52M 2015-10-08T05:19:39.494Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.554 34.441 1503.9408 06:21:50.72M 2015-10-08T05:19:39.703Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.521 34.410 1503.9041 06:21:50.92M 2015-10-08T05:19:39.899Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.496 34.387 1503.8778 06:21:51.14M 2015-10-08T05:19:40.106Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.496 34.387 1503.8767 06:21:51.34M 2015-10-08T05:19:40.306Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.495 34.386 1503.8766 06:21:51.54M 2015-10-08T05:19:40.543Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.493 34.384 1503.8750 06:21:51.73M 2015-10-08T05:19:40.754Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.491 34.382 1503.8726 06:21:51.93M 2015-10-08T05:19:40.929Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.484 34.376 1503.8644 06:21:52.19M 2015-10-08T05:19:41.119Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.472 34.365 1503.8516 06:21:52.37M 2015-10-08T05:19:41.319Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.454 34.348 1503.8317 06:21:52.55M 2015-10-08T05:19:41.524Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.453 34.347 1503.8298 06:21:52.75M 2015-10-08T05:19:41.729Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.453 34.347 1503.8295 06:21:52.95M 2015-10-08T05:19:41.944Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.465 34.359 1503.8427 06:21:53.17M 2015-10-08T05:19:42.134Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.512 34.402 1503.8939 06:21:53.37M 2015-10-08T05:19:42.334Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.519 34.408 1503.9016 06:21:53.56M 2015-10-08T05:19:42.539Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.516 34.405 1503.8983 06:21:53.76M 2015-10-08T05:19:42.746Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.515 34.404 1503.8979 06:21:53.96M 2015-10-08T05:19:42.947Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.578 34.463 1503.9674 06:21:54.18M 2015-10-08T05:19:43.149Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.677 34.555 1504.0743 06:21:54.38M 2015-10-08T05:19:43.354Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.750 34.623 1504.1537 06:21:54.58M 2015-10-08T05:19:43.554Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.798 34.667 1504.2054 06:21:54.78M 2015-10-08T05:19:43.754Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.822 34.689 1504.2313 06:21:55.00M 2015-10-08T05:19:43.959Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.828 34.695 1504.2386 06:21:55.20M 2015-10-08T05:19:44.164Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.829 34.696 1504.2401 06:21:55.40M 2015-10-08T05:19:44.383Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.831 34.697 1504.2415 06:21:55.59M 2015-10-08T05:19:44.564Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.832 34.699 1504.2430 06:21:55.79M 2015-10-08T05:19:44.774Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.834 34.700 1504.2445 06:21:56.01M 2015-10-08T05:19:44.974Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.835 34.701 1504.2471 06:21:56.21M 2015-10-08T05:19:45.174Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.837 34.703 1504.2488 06:21:56.41M 2015-10-08T05:19:45.399Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.839 34.704 1504.2502 06:21:56.61M 2015-10-08T05:19:45.586Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.850 34.715 1504.2625 06:21:56.82M 2015-10-08T05:19:45.834Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.850 34.716 1504.2625 06:21:57.03M 2015-10-08T05:19:45.989Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.851 34.717 1504.2629 06:21:57.27M 2015-10-08T05:19:46.224Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.852 34.717 1504.2639 06:21:57.42M 2015-10-08T05:19:46.394Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.853 34.717 1504.2657 06:21:57.62M 2015-10-08T05:19:46.623Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.854 34.718 1504.2661 06:21:57.82M 2015-10-08T05:19:46.823Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.855 34.719 1504.2675 06:21:58.04M 2015-10-08T05:19:47.004Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.856 34.720 1504.2678 06:21:58.24M 2015-10-08T05:19:47.209Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.856 34.721 1504.2684 06:21:58.44M 2015-10-08T05:19:47.409Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.857 34.721 1504.2693 06:21:58.64M 2015-10-08T05:19:47.614Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.858 34.722 1504.2699 06:21:58.84M 2015-10-08T05:19:47.819Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.858 34.722 1504.2708 06:21:59.06M 2015-10-08T05:19:48.019Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.858 34.722 1504.2708 06:21:59.25M 2015-10-08T05:19:48.226Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.848 34.713 1504.2590 06:21:59.45M 2015-10-08T05:19:48.429Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.812 34.680 1504.2196 06:21:59.65M 2015-10-08T05:19:48.629Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.789 34.658 1504.1935 06:21:59.85M 2015-10-08T05:19:48.834Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.758 34.629 1504.1603 06:22:00.07M 2015-10-08T05:19:49.034Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.707 34.582 1504.1045 06:22:00.27M 2015-10-08T05:19:49.239Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.653 34.532 1504.0457 06:22:00.47M 2015-10-08T05:19:49.444Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.585 34.469 1503.9724 06:22:00.67M 2015-10-08T05:19:49.644Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.520 34.409 1503.9028 06:22:00.87M 2015-10-08T05:19:49.865Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.483 34.375 1503.8617 06:22:01.09M 2015-10-08T05:19:50.049Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.475 34.368 1503.8538 06:22:01.30M 2015-10-08T05:19:50.249Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.475 34.367 1503.8531 06:22:01.48M 2015-10-08T05:19:50.459Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.474 34.366 1503.8523 06:22:01.68M 2015-10-08T05:19:50.659Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.461 34.354 1503.8386 06:22:01.88M 2015-10-08T05:19:50.866Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.459 34.353 1503.8370 06:22:02.10M 2015-10-08T05:19:51.065Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.458 34.352 1503.8362 06:22:02.30M 2015-10-08T05:19:51.269Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.458 34.351 1503.8352 06:22:02.50M 2015-10-08T05:19:51.469Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.456 34.350 1503.8341 06:22:02.70M 2015-10-08T05:19:51.674Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.445 34.340 1503.8217 06:22:02.90M 2015-10-08T05:19:51.879Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.446 34.341 1503.8223 06:22:03.12M 2015-10-08T05:19:52.079Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.477 34.369 1503.8563 06:22:03.32M 2015-10-08T05:19:52.304Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.487 34.379 1503.8674 06:22:03.51M 2015-10-08T05:19:52.484Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.488 34.379 1503.8685 06:22:03.71M 2015-10-08T05:19:52.689Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.489 34.381 1503.8702 06:22:03.91M 2015-10-08T05:19:52.894Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.491 34.382 1503.8726 06:22:04.13M 2015-10-08T05:19:53.099Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.506 34.396 1503.8892 06:22:04.33M 2015-10-08T05:19:53.299Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.506 34.396 1503.8898 06:22:04.53M 2015-10-08T05:19:53.499Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.506 34.396 1503.8884 06:22:04.73M 2015-10-08T05:19:53.705Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.512 34.402 1503.8951 06:22:04.93M 2015-10-08T05:19:53.910Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.514 34.403 1503.8977 06:22:05.14M 2015-10-08T05:19:54.110Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.516 34.405 1503.9001 06:22:05.34M 2015-10-08T05:19:54.330Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.520 34.409 1503.9049 06:22:05.54M 2015-10-08T05:19:54.514Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.510 34.399 1503.8943 06:22:05.76M 2015-10-08T05:19:54.720Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.510 34.398 1503.8940 06:22:05.94M 2015-10-08T05:19:54.924Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.509 34.398 1503.8931 06:22:06.16M 2015-10-08T05:19:55.124Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.507 34.396 1503.8914 06:22:06.36M 2015-10-08T05:19:55.329Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.516 34.405 1503.9015 06:22:06.56M 2015-10-08T05:19:55.529Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.517 34.405 1503.9014 06:22:06.76M 2015-10-08T05:19:55.734Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.517 34.405 1503.9005 06:22:06.96M 2015-10-08T05:19:55.939Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.516 34.405 1503.8993 06:22:07.17M 2015-10-08T05:19:56.146Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.516 34.405 1503.8990 06:22:07.37M 2015-10-08T05:19:56.345Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.507 34.397 1503.8899 06:22:07.57M 2015-10-08T05:19:56.583Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.507 34.397 1503.8899 06:22:07.77M 2015-10-08T05:19:56.750Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.507 34.397 1503.8894 06:22:07.97M 2015-10-08T05:19:56.954Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.507 34.397 1503.8887 06:22:08.19M 2015-10-08T05:19:57.159Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.503 34.394 1503.8846 06:22:08.39M 2015-10-08T05:19:57.360Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.494 34.385 1503.8741 06:22:08.59M 2015-10-08T05:19:57.560Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.493 34.384 1503.8727 06:22:08.79M 2015-10-08T05:19:57.783Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.491 34.383 1503.8707 06:22:09.01M 2015-10-08T05:19:57.970Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.488 34.380 1503.8677 06:22:09.21M 2015-10-08T05:19:58.170Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.488 34.380 1503.8676 06:22:09.40M 2015-10-08T05:19:58.375Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.487 34.379 1503.8678 06:22:09.60M 2015-10-08T05:19:58.575Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.486 34.378 1503.8669 06:22:09.80M 2015-10-08T05:19:58.800Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.490 34.381 1503.8712 06:22:10.02M 2015-10-08T05:19:58.985Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.490 34.381 1503.8718 06:22:10.24M 2015-10-08T05:19:59.190Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.483 34.375 1503.8645 06:22:10.42M 2015-10-08T05:19:59.390Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.482 34.374 1503.8632 06:22:10.62M 2015-10-08T05:19:59.595Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.482 34.374 1503.8596 06:22:10.82M 2015-10-08T05:19:59.795Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.474 34.367 1503.8505 06:22:11.04M