2015-10-08T05:18:00.010Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.905 34.768 1504.3159 06:20:11.24M 2015-10-08T05:18:00.215Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.904 34.767 1504.3148 06:20:11.44M 2015-10-08T05:18:00.415Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.904 34.767 1504.3159 06:20:11.64M 2015-10-08T05:18:00.620Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.904 34.767 1504.3154 06:20:11.84M 2015-10-08T05:18:00.825Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.906 34.769 1504.3162 06:20:12.06M 2015-10-08T05:18:01.025Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.907 34.770 1504.3177 06:20:12.26M 2015-10-08T05:18:01.230Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3152 06:20:12.45M 2015-10-08T05:18:01.430Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3168 06:20:12.65M 2015-10-08T05:18:01.635Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.906 34.769 1504.3175 06:20:12.85M 2015-10-08T05:18:01.840Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.906 34.769 1504.3193 06:20:13.07M 2015-10-08T05:18:02.040Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.907 34.769 1504.3198 06:20:13.27M 2015-10-08T05:18:02.245Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.763 1504.3134 06:20:13.47M 2015-10-08T05:18:02.445Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.899 34.761 1504.3129 06:20:13.67M 2015-10-08T05:18:02.667Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.898 34.760 1504.3124 06:20:13.87M 2015-10-08T05:18:02.850Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.897 34.759 1504.3125 06:20:14.10M 2015-10-08T05:18:03.055Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.905 34.766 1504.3212 06:20:14.29M 2015-10-08T05:18:03.260Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.906 34.767 1504.3225 06:20:14.48M 2015-10-08T05:18:03.466Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.905 34.766 1504.3204 06:20:14.68M 2015-10-08T05:18:03.665Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.904 34.766 1504.3188 06:20:14.88M 2015-10-08T05:18:03.867Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.896 34.758 1504.3096 06:20:15.10M 2015-10-08T05:18:04.070Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.899 34.761 1504.3131 06:20:15.30M 2015-10-08T05:18:04.270Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.762 1504.3143 06:20:15.50M 2015-10-08T05:18:04.480Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.902 34.764 1504.3160 06:20:15.70M 2015-10-08T05:18:04.680Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.903 34.765 1504.3175 06:20:15.90M 2015-10-08T05:18:04.903Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.903 34.765 1504.3181 06:20:16.12M 2015-10-08T05:18:05.085Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.904 34.765 1504.3187 06:20:16.32M 2015-10-08T05:18:05.290Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.904 34.766 1504.3187 06:20:16.52M 2015-10-08T05:18:05.490Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.901 34.763 1504.3152 06:20:16.71M 2015-10-08T05:18:05.695Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.901 34.764 1504.3141 06:20:16.91M 2015-10-08T05:18:05.895Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.901 34.764 1504.3136 06:20:17.13M 2015-10-08T05:18:06.100Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.902 34.764 1504.3143 06:20:17.33M 2015-10-08T05:18:06.343Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.903 34.765 1504.3151 06:20:17.53M 2015-10-08T05:18:06.510Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.902 34.764 1504.3154 06:20:17.73M 2015-10-08T05:18:06.710Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.764 1504.3171 06:20:17.93M 2015-10-08T05:18:06.910Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.765 1504.3191 06:20:18.15M 2015-10-08T05:18:07.135Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.904 34.765 1504.3201 06:20:18.34M 2015-10-08T05:18:07.320Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.904 34.765 1504.3192 06:20:18.56M 2015-10-08T05:18:07.520Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.769 1504.3242 06:20:18.74M 2015-10-08T05:18:07.725Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.909 34.769 1504.3251 06:20:18.94M 2015-10-08T05:18:07.930Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.909 34.769 1504.3260 06:20:19.16M 2015-10-08T05:18:08.130Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.909 34.769 1504.3274 06:20:19.36M 2015-10-08T05:18:08.335Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.909 34.769 1504.3267 06:20:19.56M 2015-10-08T05:18:08.540Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.908 34.766 1504.3312 06:20:19.76M 2015-10-08T05:18:08.740Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.908 34.767 1504.3285 06:20:19.96M 2015-10-08T05:18:08.940Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.909 34.768 1504.3290 06:20:20.18M 2015-10-08T05:18:09.150Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.769 1504.3278 06:20:20.37M 2015-10-08T05:18:09.350Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.907 34.767 1504.3241 06:20:20.57M 2015-10-08T05:18:09.555Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.906 34.767 1504.3224 06:20:20.77M 2015-10-08T05:18:09.755Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.895 34.757 1504.3105 06:20:20.97M 2015-10-08T05:18:09.955Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.895 34.757 1504.3094 06:20:21.19M 2015-10-08T05:18:10.160Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.895 34.757 1504.3102 06:20:21.39M 2015-10-08T05:18:10.365Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.896 34.758 1504.3119 06:20:21.59M 2015-10-08T05:18:10.565Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.899 34.761 1504.3147 06:20:21.79M 2015-10-08T05:18:10.770Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.894 34.756 1504.3098 06:20:22.01M 2015-10-08T05:18:10.975Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.893 34.755 1504.3085 06:20:22.20M 2015-10-08T05:18:11.175Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.896 34.757 1504.3119 06:20:22.41M 2015-10-08T05:18:11.380Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.897 34.759 1504.3126 06:20:22.60M 2015-10-08T05:18:11.600Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.897 34.759 1504.3131 06:20:22.80M 2015-10-08T05:18:11.787Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.898 34.760 1504.3145 06:20:23.04M 2015-10-08T05:18:11.985Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.898 34.759 1504.3153 06:20:23.22M 2015-10-08T05:18:12.190Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.898 34.759 1504.3156 06:20:23.42M 2015-10-08T05:18:12.422Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.898 34.759 1504.3170 06:20:23.62M 2015-10-08T05:18:12.623Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.898 34.759 1504.3176 06:20:23.82M 2015-10-08T05:18:12.823Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.898 34.759 1504.3180 06:20:24.04M 2015-10-08T05:18:13.005Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.903 34.764 1504.3234 06:20:24.24M 2015-10-08T05:18:13.224Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.765 1504.3229 06:20:24.44M 2015-10-08T05:18:13.410Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.903 34.764 1504.3210 06:20:24.63M 2015-10-08T05:18:13.615Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.902 34.763 1504.3185 06:20:24.83M 2015-10-08T05:18:13.815Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.899 34.760 1504.3138 06:20:25.05M 2015-10-08T05:18:14.020Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3098 06:20:25.25M 2015-10-08T05:18:14.225Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.895 34.756 1504.3091 06:20:25.45M 2015-10-08T05:18:14.427Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.900 34.761 1504.3152 06:20:25.65M 2015-10-08T05:18:14.626Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.900 34.761 1504.3158 06:20:25.85M 2015-10-08T05:18:14.830Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.900 34.761 1504.3151 06:20:26.07M 2015-10-08T05:18:15.035Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.900 34.761 1504.3145 06:20:26.27M 2015-10-08T05:18:15.235Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.900 34.762 1504.3147 06:20:26.46M 2015-10-08T05:18:15.440Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.900 34.762 1504.3153 06:20:26.66M 2015-10-08T05:18:15.640Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.900 34.762 1504.3142 06:20:26.86M 2015-10-08T05:18:15.845Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.900 34.762 1504.3138 06:20:27.08M 2015-10-08T05:18:16.066Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.897 34.759 1504.3103 06:20:27.28M 2015-10-08T05:18:16.250Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.897 34.759 1504.3101 06:20:27.49M 2015-10-08T05:18:16.455Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.896 34.759 1504.3083 06:20:27.68M 2015-10-08T05:18:16.660Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.894 34.757 1504.3073 06:20:27.88M 2015-10-08T05:18:16.860Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3116 06:20:28.10M 2015-10-08T05:18:17.066Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.762 1504.3131 06:20:28.29M 2015-10-08T05:18:17.303Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.901 34.764 1504.3138 06:20:28.49M 2015-10-08T05:18:17.470Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.902 34.764 1504.3152 06:20:28.69M 2015-10-08T05:18:17.670Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.902 34.765 1504.3151 06:20:28.89M 2015-10-08T05:18:17.875Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.902 34.765 1504.3152 06:20:29.11M 2015-10-08T05:18:18.080Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.903 34.765 1504.3164 06:20:29.31M 2015-10-08T05:18:18.280Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3179 06:20:29.51M 2015-10-08T05:18:18.503Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3170 06:20:29.71M 2015-10-08T05:18:18.703Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.765 1504.3164 06:20:29.91M 2015-10-08T05:18:18.895Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.764 1504.3152 06:20:30.13M 2015-10-08T05:18:19.095Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.763 1504.3143 06:20:30.33M 2015-10-08T05:18:19.295Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.900 34.763 1504.3143 06:20:30.52M 2015-10-08T05:18:19.500Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.900 34.762 1504.3142 06:20:30.72M 2015-10-08T05:18:19.701Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.899 34.761 1504.3130 06:20:30.92M 2015-10-08T05:18:19.900Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.898 34.761 1504.3118 06:20:31.14M 2015-10-08T05:18:20.110Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.897 34.760 1504.3102 06:20:31.34M 2015-10-08T05:18:20.310Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.896 34.760 1504.3091 06:20:31.54M 2015-10-08T05:18:20.535Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.896 34.759 1504.3088 06:20:31.74M 2015-10-08T05:18:20.720Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.896 34.759 1504.3090 06:20:31.95M 2015-10-08T05:18:20.920Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.896 34.760 1504.3080 06:20:32.16M 2015-10-08T05:18:21.125Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.896 34.760 1504.3066 06:20:32.36M 2015-10-08T05:18:21.330Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.896 34.760 1504.3049 06:20:32.55M 2015-10-08T05:18:21.530Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.759 1504.3029 06:20:32.75M 2015-10-08T05:18:21.735Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2843 06:20:32.95M 2015-10-08T05:18:21.935Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.858 34.725 1504.2640 06:20:33.17M 2015-10-08T05:18:22.140Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.858 34.725 1504.2633 06:20:33.37M 2015-10-08T05:18:22.340Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.857 34.724 1504.2628 06:20:33.57M 2015-10-08T05:18:22.546Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.858 34.724 1504.2633 06:20:33.77M 2015-10-08T05:18:22.751Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.859 34.725 1504.2653 06:20:33.97M 2015-10-08T05:18:22.951Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.860 34.726 1504.2678 06:20:34.18M 2015-10-08T05:18:23.156Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.862 34.727 1504.2705 06:20:34.38M 2015-10-08T05:18:23.361Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.864 34.729 1504.2731 06:20:34.58M 2015-10-08T05:18:23.561Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.867 34.732 1504.2770 06:20:34.78M 2015-10-08T05:18:23.765Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.871 34.735 1504.2813 06:20:35.00M 2015-10-08T05:18:23.965Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.874 34.738 1504.2855 06:20:35.20M 2015-10-08T05:18:24.170Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.878 34.742 1504.2897 06:20:35.40M 2015-10-08T05:18:24.375Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.745 1504.2938 06:20:35.60M 2015-10-08T05:18:24.575Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.885 34.748 1504.2985 06:20:35.80M 2015-10-08T05:18:24.781Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.751 1504.3032 06:20:36.02M 2015-10-08T05:18:25.001Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.755 1504.3087 06:20:36.22M 2015-10-08T05:18:25.186Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.897 34.758 1504.3121 06:20:36.43M 2015-10-08T05:18:25.386Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.900 34.761 1504.3154 06:20:36.61M 2015-10-08T05:18:25.591Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.902 34.763 1504.3180 06:20:36.81M 2015-10-08T05:18:25.796Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.904 34.765 1504.3195 06:20:37.03M 2015-10-08T05:18:25.996Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.905 34.766 1504.3208 06:20:37.23M 2015-10-08T05:18:26.201Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.906 34.767 1504.3203 06:20:37.43M 2015-10-08T05:18:26.406Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.906 34.768 1504.3210 06:20:37.62M 2015-10-08T05:18:26.606Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.907 34.768 1504.3212 06:20:37.83M 2015-10-08T05:18:26.811Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.906 34.768 1504.3209 06:20:38.04M 2015-10-08T05:18:27.016Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.906 34.768 1504.3206 06:20:38.24M 2015-10-08T05:18:27.216Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.906 34.768 1504.3208 06:20:38.44M 2015-10-08T05:18:27.421Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.767 1504.3208 06:20:38.64M 2015-10-08T05:18:27.621Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.905 34.766 1504.3199 06:20:38.84M 2015-10-08T05:18:27.826Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.904 34.765 1504.3195 06:20:39.06M 2015-10-08T05:18:28.031Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.903 34.765 1504.3174 06:20:39.26M 2015-10-08T05:18:28.231Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.902 34.764 1504.3163 06:20:39.46M 2015-10-08T05:18:28.436Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.902 34.764 1504.3167 06:20:39.66M 2015-10-08T05:18:28.636Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.902 34.764 1504.3176 06:20:39.86M 2015-10-08T05:18:28.841Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.902 34.763 1504.3171 06:20:40.07M 2015-10-08T05:18:29.046Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.902 34.763 1504.3174 06:20:40.28M 2015-10-08T05:18:29.246Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.901 34.763 1504.3184 06:20:40.48M 2015-10-08T05:18:29.466Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.901 34.762 1504.3185 06:20:40.67M 2015-10-08T05:18:29.656Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.762 1504.3175 06:20:40.89M 2015-10-08T05:18:29.856Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.900 34.761 1504.3168 06:20:41.09M 2015-10-08T05:18:30.062Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.900 34.761 1504.3165 06:20:41.29M 2015-10-08T05:18:30.261Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.894 34.756 1504.3102 06:20:41.48M 2015-10-08T05:18:30.466Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.893 34.755 1504.3092 06:20:41.69M 2015-10-08T05:18:30.666Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.893 34.755 1504.3085 06:20:41.89M 2015-10-08T05:18:30.871Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.892 34.754 1504.3066 06:20:42.10M 2015-10-08T05:18:31.071Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.753 1504.3048 06:20:42.30M 2015-10-08T05:18:31.276Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.753 1504.3043 06:20:42.50M 2015-10-08T05:18:31.481Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.889 34.752 1504.3038 06:20:42.70M 2015-10-08T05:18:31.686Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.752 1504.3035 06:20:42.90M 2015-10-08T05:18:31.881Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.753 1504.3002 06:20:43.12M 2015-10-08T05:18:32.103Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.890 34.753 1504.3002 06:20:43.32M 2015-10-08T05:18:32.291Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.890 34.754 1504.2997 06:20:43.52M 2015-10-08T05:18:32.496Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.753 1504.2997 06:20:43.72M 2015-10-08T05:18:32.696Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.753 1504.2991 06:20:43.92M 2015-10-08T05:18:32.901Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.891 34.755 1504.3016 06:20:44.13M 2015-10-08T05:18:33.106Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.891 34.755 1504.3025 06:20:44.33M 2015-10-08T05:18:33.306Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.755 1504.3015 06:20:44.54M 2015-10-08T05:18:33.543Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.754 1504.3013 06:20:44.73M 2015-10-08T05:18:33.711Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.890 34.754 1504.3014 06:20:44.93M 2015-10-08T05:18:33.931Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.752 1504.3051 06:20:45.15M 2015-10-08T05:18:34.116Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3046 06:20:45.37M 2015-10-08T05:18:34.321Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3052 06:20:45.55M 2015-10-08T05:18:34.526Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.751 1504.3046 06:20:45.74M 2015-10-08T05:18:34.731Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.889 34.751 1504.3035 06:20:45.95M 2015-10-08T05:18:34.931Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.888 34.750 1504.3026 06:20:46.17M 2015-10-08T05:18:35.131Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.887 34.749 1504.3016 06:20:46.36M 2015-10-08T05:18:35.336Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.886 34.748 1504.3013 06:20:46.56M 2015-10-08T05:18:35.541Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.884 34.746 1504.2998 06:20:46.76M 2015-10-08T05:18:35.746Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.867 34.731 1504.2815 06:20:46.96M 2015-10-08T05:18:35.946Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.836 34.702 1504.2472 06:20:47.18M 2015-10-08T05:18:36.147Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.812 34.680 1504.2209 06:20:47.38M 2015-10-08T05:18:36.351Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.805 34.674 1504.2130 06:20:47.58M 2015-10-08T05:18:36.551Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.794 34.663 1504.2002 06:20:47.78M 2015-10-08T05:18:36.756Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.792 34.662 1504.1991 06:20:47.97M 2015-10-08T05:18:36.961Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.791 34.660 1504.1968 06:20:48.19M 2015-10-08T05:18:37.161Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.750 34.622 1504.1514 06:20:48.39M 2015-10-08T05:18:37.366Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.727 34.601 1504.1270 06:20:48.59M 2015-10-08T05:18:37.571Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.727 34.601 1504.1260 06:20:48.79M 2015-10-08T05:18:37.771Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.698 34.574 1504.0946 06:20:49.01M 2015-10-08T05:18:37.976Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.688 34.565 1504.0835 06:20:49.21M 2015-10-08T05:18:38.181Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.669 34.548 1504.0623 06:20:49.41M 2015-10-08T05:18:38.401Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.667 34.546 1504.0597 06:20:49.61M 2015-10-08T05:18:38.586Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.612 34.496 1504.0009 06:20:49.82M 2015-10-08T05:18:38.787Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.580 34.466 1503.9663 06:20:50.03M 2015-10-08T05:18:38.991Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.574 34.460 1503.9595 06:20:50.22M 2015-10-08T05:18:39.191Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.558 34.445 1503.9427 06:20:50.42M 2015-10-08T05:18:39.396Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.557 34.444 1503.9414 06:20:50.62M 2015-10-08T05:18:39.601Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.540 34.429 1503.9230 06:20:50.82M 2015-10-08T05:18:39.801Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.524 34.414 1503.9049 06:20:51.04M 2015-10-08T05:18:40.023Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.511 34.402 1503.8909 06:20:51.24M 2015-10-08T05:18:40.211Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.497 34.389 1503.8750 06:20:51.44M 2015-10-08T05:18:40.411Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.496 34.387 1503.8733 06:20:51.64M 2015-10-08T05:18:40.616Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.494 34.386 1503.8721 06:20:51.83M 2015-10-08T05:18:40.816Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.493 34.385 1503.8701 06:20:52.06M 2015-10-08T05:18:41.021Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.492 34.384 1503.8699 06:20:52.25M 2015-10-08T05:18:41.221Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.490 34.382 1503.8685 06:20:52.45M 2015-10-08T05:18:41.427Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.489 34.381 1503.8674 06:20:52.65M 2015-10-08T05:18:41.631Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.488 34.380 1503.8663 06:20:52.85M 2015-10-08T05:18:41.836Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.488 34.380 1503.8663 06:20:53.07M 2015-10-08T05:18:42.036Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.488 34.380 1503.8662 06:20:53.27M 2015-10-08T05:18:42.236Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.489 34.381 1503.8674 06:20:53.47M 2015-10-08T05:18:42.441Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.490 34.382 1503.8688 06:20:53.66M 2015-10-08T05:18:42.646Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.490 34.382 1503.8685 06:20:53.87M 2015-10-08T05:18:42.867Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.491 34.382 1503.8694 06:20:54.09M 2015-10-08T05:18:43.051Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.503 34.394 1503.8818 06:20:54.30M 2015-10-08T05:18:43.256Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.505 34.395 1503.8839 06:20:54.48M 2015-10-08T05:18:43.456Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.506 34.397 1503.8862 06:20:54.68M 2015-10-08T05:18:43.661Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.508 34.398 1503.8883 06:20:54.88M 2015-10-08T05:18:43.861Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.521 34.411 1503.9033 06:20:55.10M 2015-10-08T05:18:44.071Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.523 34.412 1503.9047 06:20:55.30M 2015-10-08T05:18:44.271Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.543 34.431 1503.9263 06:20:55.50M 2015-10-08T05:18:44.471Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.561 34.448 1503.9459 06:20:55.70M 2015-10-08T05:18:44.676Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.574 34.460 1503.9595 06:20:55.89M 2015-10-08T05:18:44.881Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.600 34.484 1503.9869 06:20:56.11M 2015-10-08T05:18:45.081Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.642 34.523 1504.0342 06:20:56.32M 2015-10-08T05:18:45.294Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.683 34.561 1504.0785 06:20:56.51M 2015-10-08T05:18:45.491Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.713 34.588 1504.1104 06:20:56.71M 2015-10-08T05:18:45.691Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.713 34.589 1504.1118 06:20:56.91M 2015-10-08T05:18:45.892Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.726 34.600 1504.1263 06:20:57.13M 2015-10-08T05:18:46.092Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.728 34.602 1504.1287 06:20:57.33M 2015-10-08T05:18:46.302Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.730 34.604 1504.1305 06:20:57.52M 2015-10-08T05:18:46.502Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.732 34.606 1504.1311 06:20:57.73M 2015-10-08T05:18:46.707Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.733 34.607 1504.1322 06:20:57.93M 2015-10-08T05:18:46.911Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.706 34.583 1504.1023 06:20:58.14M 2015-10-08T05:18:47.111Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.678 34.557 1504.0717 06:20:58.34M 2015-10-08T05:18:47.332Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.634 34.516 1504.0231 06:20:58.54M 2015-10-08T05:18:47.522Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.581 34.467 1503.9662 06:20:58.76M 2015-10-08T05:18:47.722Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.553 34.441 1503.9352 06:20:58.94M 2015-10-08T05:18:47.922Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.544 34.433 1503.9249 06:20:59.16M 2015-10-08T05:18:48.127Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.542 34.431 1503.9225 06:20:59.36M 2015-10-08T05:18:48.332Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.540 34.429 1503.9205 06:20:59.56M 2015-10-08T05:18:48.537Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.538 34.427 1503.9187 06:20:59.76M 2015-10-08T05:18:48.737Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.516 34.406 1503.8951 06:20:59.96M 2015-10-08T05:18:48.942Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.514 34.404 1503.8931 06:21:00.17M 2015-10-08T05:18:49.142Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.495 34.387 1503.8727 06:21:00.37M 2015-10-08T05:18:49.347Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.451 34.346 1503.8247 06:21:00.57M 2015-10-08T05:18:49.547Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.408 34.306 1503.7797 06:21:00.77M 2015-10-08T05:18:49.752Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.408 34.306 1503.7804 06:21:00.97M 2015-10-08T05:18:49.952Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.405 34.303 1503.7767 06:21:01.19M 2015-10-08T05:18:50.157Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.404 34.302 1503.7772 06:21:01.39M 2015-10-08T05:18:50.357Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.404 34.301 1503.7771 06:21:01.59M 2015-10-08T05:18:50.562Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.404 34.301 1503.7770 06:21:01.78M 2015-10-08T05:18:50.767Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.404 34.301 1503.7778 06:21:02.01M 2015-10-08T05:18:50.972Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.404 34.302 1503.7788 06:21:02.20M 2015-10-08T05:18:51.172Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.415 34.311 1503.7905 06:21:02.40M 2015-10-08T05:18:51.372Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.417 34.313 1503.7924 06:21:02.60M 2015-10-08T05:18:51.577Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.433 34.328 1503.8092 06:21:02.80M 2015-10-08T05:18:51.802Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.449 34.343 1503.8253 06:21:03.02M 2015-10-08T05:18:51.987Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.497 34.388 1503.8779 06:21:03.24M 2015-10-08T05:18:52.187Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.520 34.409 1503.9023 06:21:03.42M 2015-10-08T05:18:52.392Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.525 34.414 1503.9081 06:21:03.62M 2015-10-08T05:18:52.597Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.526 34.415 1503.9080 06:21:03.81M 2015-10-08T05:18:52.797Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.504 34.395 1503.8835 06:21:04.04M 2015-10-08T05:18:53.002Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.473 34.366 1503.8507 06:21:04.24M 2015-10-08T05:18:53.202Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.464 34.358 1503.8403 06:21:04.43M 2015-10-08T05:18:53.402Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.424 34.321 1503.7964 06:21:04.63M 2015-10-08T05:18:53.607Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.424 34.321 1503.7964 06:21:04.83M 2015-10-08T05:18:53.812Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.424 34.321 1503.7964 06:21:05.05M 2015-10-08T05:18:54.017Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.424 34.321 1503.7979 06:21:05.25M 2015-10-08T05:18:54.217Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.425 34.324 1503.7935 06:21:05.45M 2015-10-08T05:18:54.422Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.478 34.373 1503.8501 06:21:05.65M 2015-10-08T05:18:54.627Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.522 34.415 1503.8971 06:21:05.85M 2015-10-08T05:18:54.827Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.553 34.443 1503.9302 06:21:06.07M 2015-10-08T05:18:55.027Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.590 34.477 1503.9702 06:21:06.26M 2015-10-08T05:18:55.232Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.615 34.501 1503.9976 06:21:06.46M 2015-10-08T05:18:55.437Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.625 34.510 1504.0089 06:21:06.66M 2015-10-08T05:18:55.642Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.573 34.461 1503.9517 06:21:06.86M 2015-10-08T05:18:55.842Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.498 34.391 1503.8707 06:21:07.08M 2015-10-08T05:18:56.047Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.490 34.383 1503.8630 06:21:07.28M 2015-10-08T05:18:56.267Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.503 34.395 1503.8787 06:21:07.48M 2015-10-08T05:18:56.452Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.558 34.446 1503.9390 06:21:07.70M 2015-10-08T05:18:56.652Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.616 34.500 1504.0032 06:21:07.87M 2015-10-08T05:18:56.857Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.651 34.532 1504.0408 06:21:08.09M 2015-10-08T05:18:57.062Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.661 34.541 1504.0527 06:21:08.29M 2015-10-08T05:18:57.262Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.662 34.541 1504.0551 06:21:08.49M 2015-10-08T05:18:57.467Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.659 34.538 1504.0525 06:21:08.69M 2015-10-08T05:18:57.667Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.657 34.536 1504.0509 06:21:08.89M 2015-10-08T05:18:57.872Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.656 34.536 1504.0497 06:21:09.11M 2015-10-08T05:18:58.093Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.655 34.535 1504.0480 06:21:09.31M 2015-10-08T05:18:58.277Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.643 34.524 1504.0353 06:21:09.51M 2015-10-08T05:18:58.482Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.642 34.523 1504.0337 06:21:09.70M 2015-10-08T05:18:58.682Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.627 34.509 1504.0171 06:21:09.91M 2015-10-08T05:18:58.887Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.625 34.508 1504.0153 06:21:10.12M 2015-10-08T05:18:59.103Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.624 34.507 1504.0135 06:21:10.32M 2015-10-08T05:18:59.297Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.651 34.532 1504.0421 06:21:10.52M 2015-10-08T05:18:59.497Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.641 34.523 1504.0323 06:21:10.72M 2015-10-08T05:18:59.697Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.590 34.475 1503.9773 06:21:10.92M 2015-10-08T05:18:59.902Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.524 34.413 1503.9059 06:21:11.14M