2015-10-08T05:17:00.132Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.893 34.758 1504.3010 06:19:11.34M 2015-10-08T05:17:00.322Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.893 34.759 1504.3011 06:19:11.56M 2015-10-08T05:17:00.522Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.894 34.759 1504.3033 06:19:11.74M 2015-10-08T05:17:00.727Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3094 06:19:11.94M 2015-10-08T05:17:00.927Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.900 34.763 1504.3108 06:19:12.16M 2015-10-08T05:17:01.132Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.900 34.763 1504.3129 06:19:12.36M 2015-10-08T05:17:01.332Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.901 34.764 1504.3137 06:19:12.56M 2015-10-08T05:17:01.537Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3164 06:19:12.75M 2015-10-08T05:17:01.742Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.904 34.766 1504.3182 06:19:12.95M 2015-10-08T05:17:01.943Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.905 34.767 1504.3204 06:19:13.17M 2015-10-08T05:17:02.142Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.906 34.768 1504.3215 06:19:13.37M 2015-10-08T05:17:02.347Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.900 34.763 1504.3159 06:19:13.57M 2015-10-08T05:17:02.552Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.900 34.762 1504.3157 06:19:13.77M 2015-10-08T05:17:02.757Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3143 06:19:13.97M 2015-10-08T05:17:02.983Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.899 34.761 1504.3148 06:19:14.19M 2015-10-08T05:17:03.162Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.900 34.762 1504.3151 06:19:14.39M 2015-10-08T05:17:03.367Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.900 34.762 1504.3147 06:19:14.59M 2015-10-08T05:17:03.583Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.762 1504.3135 06:19:14.79M 2015-10-08T05:17:03.772Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.900 34.762 1504.3137 06:19:15.01M 2015-10-08T05:17:03.972Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.762 1504.3137 06:19:15.20M 2015-10-08T05:17:04.177Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.763 1504.3142 06:19:15.40M 2015-10-08T05:17:04.377Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.901 34.763 1504.3152 06:19:15.60M 2015-10-08T05:17:04.597Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.901 34.763 1504.3152 06:19:15.80M 2015-10-08T05:17:04.782Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.901 34.763 1504.3146 06:19:16.04M 2015-10-08T05:17:04.987Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.893 34.756 1504.3059 06:19:16.22M 2015-10-08T05:17:05.192Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.893 34.756 1504.3058 06:19:16.42M 2015-10-08T05:17:05.397Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.893 34.756 1504.3058 06:19:16.62M 2015-10-08T05:17:05.600Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.764 1504.3142 06:19:16.82M 2015-10-08T05:17:05.797Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.903 34.766 1504.3154 06:19:17.03M 2015-10-08T05:17:06.002Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.904 34.766 1504.3165 06:19:17.23M 2015-10-08T05:17:06.207Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.904 34.767 1504.3167 06:19:17.43M 2015-10-08T05:17:06.412Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.904 34.766 1504.3174 06:19:17.63M 2015-10-08T05:17:06.612Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.902 34.764 1504.3151 06:19:17.83M 2015-10-08T05:17:06.817Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.901 34.763 1504.3153 06:19:18.05M 2015-10-08T05:17:07.017Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.901 34.763 1504.3145 06:19:18.25M 2015-10-08T05:17:07.222Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.899 34.761 1504.3138 06:19:18.45M 2015-10-08T05:17:07.422Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.898 34.760 1504.3119 06:19:18.64M 2015-10-08T05:17:07.627Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.897 34.759 1504.3123 06:19:18.84M 2015-10-08T05:17:07.832Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.757 1504.3120 06:19:19.06M 2015-10-08T05:17:08.032Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.756 1504.3107 06:19:19.26M 2015-10-08T05:17:08.240Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3096 06:19:19.46M 2015-10-08T05:17:08.487Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.892 34.754 1504.3085 06:19:19.66M 2015-10-08T05:17:08.642Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3101 06:19:19.91M 2015-10-08T05:17:08.847Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.751 1504.3073 06:19:20.08M 2015-10-08T05:17:09.067Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.889 34.750 1504.3064 06:19:20.28M 2015-10-08T05:17:09.252Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.891 34.753 1504.3069 06:19:20.49M 2015-10-08T05:17:09.457Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.892 34.754 1504.3073 06:19:20.68M 2015-10-08T05:17:09.657Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.893 34.755 1504.3081 06:19:20.88M 2015-10-08T05:17:09.862Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.760 1504.3127 06:19:21.09M 2015-10-08T05:17:10.062Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.899 34.761 1504.3131 06:19:21.29M 2015-10-08T05:17:10.267Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.896 34.759 1504.3104 06:19:21.49M 2015-10-08T05:17:10.472Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.895 34.758 1504.3076 06:19:21.69M 2015-10-08T05:17:10.672Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.894 34.757 1504.3057 06:19:21.89M 2015-10-08T05:17:10.877Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.892 34.756 1504.3040 06:19:22.11M 2015-10-08T05:17:11.077Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.891 34.755 1504.3024 06:19:22.31M 2015-10-08T05:17:11.282Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.890 34.754 1504.3021 06:19:22.51M 2015-10-08T05:17:11.487Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.890 34.754 1504.3015 06:19:22.70M 2015-10-08T05:17:11.687Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.889 34.753 1504.3005 06:19:22.90M 2015-10-08T05:17:11.892Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.896 34.760 1504.3076 06:19:23.12M 2015-10-08T05:17:12.092Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.897 34.760 1504.3094 06:19:23.32M 2015-10-08T05:17:12.298Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.760 1504.3109 06:19:23.52M 2015-10-08T05:17:12.497Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.898 34.761 1504.3109 06:19:23.72M 2015-10-08T05:17:12.702Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.898 34.761 1504.3115 06:19:23.92M 2015-10-08T05:17:12.907Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.899 34.761 1504.3126 06:19:24.14M 2015-10-08T05:17:13.108Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.899 34.762 1504.3113 06:19:24.34M 2015-10-08T05:17:13.313Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.762 1504.3123 06:19:24.54M 2015-10-08T05:17:13.533Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.899 34.762 1504.3123 06:19:24.74M 2015-10-08T05:17:13.718Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.899 34.762 1504.3115 06:19:24.95M 2015-10-08T05:17:13.923Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3103 06:19:25.15M 2015-10-08T05:17:14.127Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3110 06:19:25.35M 2015-10-08T05:17:14.327Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.893 34.757 1504.3047 06:19:25.55M 2015-10-08T05:17:14.533Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.892 34.756 1504.3022 06:19:25.75M 2015-10-08T05:17:14.732Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.891 34.755 1504.3011 06:19:25.95M 2015-10-08T05:17:14.938Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.891 34.756 1504.3007 06:19:26.17M 2015-10-08T05:17:15.138Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.892 34.756 1504.3011 06:19:26.37M 2015-10-08T05:17:15.343Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.892 34.757 1504.3011 06:19:26.57M 2015-10-08T05:17:15.548Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.892 34.757 1504.3024 06:19:26.76M 2015-10-08T05:17:15.748Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.893 34.758 1504.3027 06:19:26.96M 2015-10-08T05:17:15.953Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.894 34.758 1504.3031 06:19:27.18M 2015-10-08T05:17:16.158Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.753 1504.2982 06:19:27.38M 2015-10-08T05:17:16.358Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.888 34.752 1504.2970 06:19:27.58M 2015-10-08T05:17:16.563Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.888 34.753 1504.2980 06:19:27.78M 2015-10-08T05:17:16.763Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.753 1504.2980 06:19:28.00M 2015-10-08T05:17:16.983Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.754 1504.2981 06:19:28.20M 2015-10-08T05:17:17.173Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.889 34.753 1504.2977 06:19:28.40M 2015-10-08T05:17:17.373Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.888 34.752 1504.2982 06:19:28.60M 2015-10-08T05:17:17.573Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.887 34.752 1504.2980 06:19:28.79M 2015-10-08T05:17:17.783Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.887 34.751 1504.2992 06:19:29.01M 2015-10-08T05:17:17.998Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3112 06:19:29.21M 2015-10-08T05:17:18.183Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3108 06:19:29.43M 2015-10-08T05:17:18.388Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3113 06:19:29.61M 2015-10-08T05:17:18.638Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.899 34.762 1504.3119 06:19:29.81M 2015-10-08T05:17:18.793Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.899 34.762 1504.3120 06:19:30.07M 2015-10-08T05:17:18.993Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.899 34.762 1504.3124 06:19:30.22M 2015-10-08T05:17:19.198Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.899 34.762 1504.3119 06:19:30.42M 2015-10-08T05:17:19.403Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.899 34.761 1504.3137 06:19:30.62M 2015-10-08T05:17:19.603Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.904 34.766 1504.3191 06:19:30.82M 2015-10-08T05:17:19.808Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.766 1504.3203 06:19:31.04M 2015-10-08T05:17:20.008Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.766 1504.3203 06:19:31.24M 2015-10-08T05:17:20.218Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.766 1504.3210 06:19:31.44M 2015-10-08T05:17:20.418Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.905 34.766 1504.3218 06:19:31.64M 2015-10-08T05:17:20.623Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.905 34.766 1504.3224 06:19:31.84M 2015-10-08T05:17:20.823Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.902 34.762 1504.3193 06:19:32.06M 2015-10-08T05:17:21.028Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.901 34.762 1504.3191 06:19:32.26M 2015-10-08T05:17:21.228Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.762 1504.3191 06:19:32.45M 2015-10-08T05:17:21.433Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.902 34.762 1504.3197 06:19:32.65M 2015-10-08T05:17:21.638Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.902 34.763 1504.3198 06:19:32.85M 2015-10-08T05:17:21.838Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.902 34.763 1504.3201 06:19:33.07M 2015-10-08T05:17:22.043Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.903 34.763 1504.3209 06:19:33.27M 2015-10-08T05:17:22.248Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.903 34.763 1504.3213 06:19:33.47M 2015-10-08T05:17:22.463Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.764 1504.3212 06:19:33.67M 2015-10-08T05:17:22.653Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.764 1504.3218 06:19:33.88M 2015-10-08T05:17:22.858Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.904 34.764 1504.3218 06:19:34.09M 2015-10-08T05:17:23.058Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.912 34.772 1504.3311 06:19:34.29M 2015-10-08T05:17:23.263Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.913 34.773 1504.3322 06:19:34.49M 2015-10-08T05:17:23.463Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.909 34.769 1504.3279 06:19:34.69M 2015-10-08T05:17:23.668Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.768 1504.3246 06:19:34.89M 2015-10-08T05:17:23.873Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.906 34.767 1504.3223 06:19:35.10M 2015-10-08T05:17:24.073Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.903 34.764 1504.3176 06:19:35.30M 2015-10-08T05:17:24.273Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.903 34.765 1504.3173 06:19:35.50M 2015-10-08T05:17:24.483Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.910 34.772 1504.3251 06:19:35.70M 2015-10-08T05:17:24.683Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.768 1504.3204 06:19:35.90M 2015-10-08T05:17:24.888Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.906 34.768 1504.3181 06:19:36.12M 2015-10-08T05:17:25.088Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.905 34.768 1504.3177 06:19:36.32M 2015-10-08T05:17:25.288Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.905 34.768 1504.3164 06:19:36.52M 2015-10-08T05:17:25.493Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.905 34.768 1504.3158 06:19:36.71M 2015-10-08T05:17:25.698Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.905 34.768 1504.3157 06:19:36.91M 2015-10-08T05:17:25.898Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.904 34.767 1504.3146 06:19:37.13M 2015-10-08T05:17:26.143Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.904 34.767 1504.3132 06:19:37.33M 2015-10-08T05:17:26.308Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.904 34.768 1504.3138 06:19:37.53M 2015-10-08T05:17:26.508Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.905 34.769 1504.3149 06:19:37.73M 2015-10-08T05:17:26.713Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.904 34.767 1504.3136 06:19:37.93M 2015-10-08T05:17:26.933Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.766 1504.3137 06:19:38.15M 2015-10-08T05:17:27.123Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.902 34.765 1504.3126 06:19:38.36M 2015-10-08T05:17:27.323Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.901 34.764 1504.3123 06:19:38.55M 2015-10-08T05:17:27.523Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.902 34.765 1504.3153 06:19:38.75M 2015-10-08T05:17:27.743Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.903 34.765 1504.3158 06:19:38.94M 2015-10-08T05:17:27.933Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.903 34.766 1504.3164 06:19:39.16M 2015-10-08T05:17:28.133Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.904 34.766 1504.3167 06:19:39.36M 2015-10-08T05:17:28.338Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.904 34.766 1504.3173 06:19:39.56M 2015-10-08T05:17:28.543Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.770 1504.3228 06:19:39.76M 2015-10-08T05:17:28.744Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.917 34.778 1504.3325 06:19:39.96M 2015-10-08T05:17:28.948Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.918 34.779 1504.3333 06:19:40.18M 2015-10-08T05:17:29.148Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.910 34.772 1504.3256 06:19:40.38M 2015-10-08T05:17:29.348Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.909 34.771 1504.3242 06:19:40.58M 2015-10-08T05:17:29.569Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.909 34.770 1504.3241 06:19:40.77M 2015-10-08T05:17:29.758Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.909 34.770 1504.3251 06:19:40.97M 2015-10-08T05:17:29.958Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.769 1504.3239 06:19:41.19M 2015-10-08T05:17:30.163Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.908 34.769 1504.3226 06:19:41.39M 2015-10-08T05:17:30.368Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.907 34.769 1504.3218 06:19:41.59M 2015-10-08T05:17:30.573Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.907 34.769 1504.3215 06:19:41.79M 2015-10-08T05:17:30.773Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.770 1504.3230 06:19:42.01M 2015-10-08T05:17:30.978Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.769 1504.3234 06:19:42.21M 2015-10-08T05:17:31.178Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.907 34.769 1504.3234 06:19:42.41M 2015-10-08T05:17:31.403Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.910 34.771 1504.3269 06:19:42.61M 2015-10-08T05:17:31.583Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.909 34.770 1504.3252 06:19:42.82M 2015-10-08T05:17:31.788Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.908 34.770 1504.3251 06:19:43.02M 2015-10-08T05:17:31.988Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.763 1504.3167 06:19:43.22M 2015-10-08T05:17:32.223Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.900 34.762 1504.3163 06:19:43.42M 2015-10-08T05:17:32.398Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.763 1504.3177 06:19:43.62M 2015-10-08T05:17:32.603Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.902 34.763 1504.3179 06:19:43.82M 2015-10-08T05:17:32.803Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.902 34.764 1504.3176 06:19:44.04M 2015-10-08T05:17:33.009Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.903 34.765 1504.3185 06:19:44.24M 2015-10-08T05:17:33.208Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.904 34.766 1504.3203 06:19:44.44M 2015-10-08T05:17:33.414Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.904 34.765 1504.3203 06:19:44.64M 2015-10-08T05:17:33.614Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.904 34.766 1504.3209 06:19:44.83M 2015-10-08T05:17:33.818Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.904 34.766 1504.3201 06:19:45.05M 2015-10-08T05:17:34.023Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.909 34.770 1504.3240 06:19:45.25M 2015-10-08T05:17:34.228Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.909 34.771 1504.3236 06:19:45.45M 2015-10-08T05:17:34.428Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.910 34.771 1504.3246 06:19:45.65M 2015-10-08T05:17:34.629Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.768 1504.3203 06:19:45.85M 2015-10-08T05:17:34.862Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.767 1504.3193 06:19:46.07M 2015-10-08T05:17:35.038Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.767 1504.3199 06:19:46.27M 2015-10-08T05:17:35.238Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.767 1504.3207 06:19:46.46M 2015-10-08T05:17:35.443Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.905 34.767 1504.3204 06:19:46.66M 2015-10-08T05:17:35.643Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.911 34.772 1504.3270 06:19:46.86M 2015-10-08T05:17:35.869Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.912 34.772 1504.3284 06:19:47.08M 2015-10-08T05:17:36.048Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.911 34.771 1504.3273 06:19:47.30M 2015-10-08T05:17:36.253Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.910 34.771 1504.3264 06:19:47.48M 2015-10-08T05:17:36.458Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.909 34.771 1504.3252 06:19:47.68M 2015-10-08T05:17:36.662Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.909 34.770 1504.3248 06:19:47.88M 2015-10-08T05:17:36.863Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.770 1504.3254 06:19:48.10M 2015-10-08T05:17:37.075Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.910 34.771 1504.3257 06:19:48.30M 2015-10-08T05:17:37.269Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.911 34.772 1504.3260 06:19:48.49M 2015-10-08T05:17:37.474Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.911 34.772 1504.3252 06:19:48.69M 2015-10-08T05:17:37.679Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.911 34.773 1504.3241 06:19:48.89M 2015-10-08T05:17:37.879Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.914 34.776 1504.3260 06:19:49.11M 2015-10-08T05:17:38.084Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.915 34.777 1504.3259 06:19:49.31M 2015-10-08T05:17:38.284Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.916 34.778 1504.3258 06:19:49.51M 2015-10-08T05:17:38.489Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.917 34.780 1504.3268 06:19:49.71M 2015-10-08T05:17:38.689Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.918 34.781 1504.3289 06:19:49.91M 2015-10-08T05:17:38.894Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.915 34.778 1504.3252 06:19:50.13M 2015-10-08T05:17:39.099Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.915 34.777 1504.3258 06:19:50.33M 2015-10-08T05:17:39.299Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.905 34.768 1504.3157 06:19:50.53M 2015-10-08T05:17:39.504Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.905 34.768 1504.3154 06:19:50.72M 2015-10-08T05:17:39.743Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.909 34.771 1504.3202 06:19:50.92M 2015-10-08T05:17:39.909Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.908 34.771 1504.3202 06:19:51.14M 2015-10-08T05:17:40.114Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.910 34.773 1504.3231 06:19:51.34M 2015-10-08T05:17:40.334Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.911 34.773 1504.3248 06:19:51.54M 2015-10-08T05:17:40.519Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.912 34.774 1504.3268 06:19:51.76M 2015-10-08T05:17:40.719Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.912 34.774 1504.3278 06:19:51.94M 2015-10-08T05:17:40.929Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.911 34.772 1504.3268 06:19:52.15M 2015-10-08T05:17:41.129Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.910 34.771 1504.3264 06:19:52.36M 2015-10-08T05:17:41.329Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.909 34.770 1504.3250 06:19:52.56M 2015-10-08T05:17:41.534Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.908 34.769 1504.3239 06:19:52.75M 2015-10-08T05:17:41.739Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.770 1504.3246 06:19:52.95M 2015-10-08T05:17:41.939Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.906 34.767 1504.3208 06:19:53.17M 2015-10-08T05:17:42.147Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.767 1504.3209 06:19:53.37M 2015-10-08T05:17:42.349Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.906 34.767 1504.3218 06:19:53.57M 2015-10-08T05:17:42.549Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.904 34.766 1504.3201 06:19:53.77M 2015-10-08T05:17:42.749Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.905 34.766 1504.3204 06:19:53.97M 2015-10-08T05:17:42.954Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.905 34.767 1504.3206 06:19:54.19M 2015-10-08T05:17:43.159Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.907 34.768 1504.3213 06:19:54.39M 2015-10-08T05:17:43.364Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.907 34.769 1504.3236 06:19:54.59M 2015-10-08T05:17:43.564Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.904 34.766 1504.3212 06:19:54.79M 2015-10-08T05:17:43.769Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.907 34.768 1504.3240 06:19:55.00M 2015-10-08T05:17:44.014Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.905 34.766 1504.3221 06:19:55.20M 2015-10-08T05:17:44.174Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.904 34.765 1504.3212 06:19:55.44M 2015-10-08T05:17:44.374Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.903 34.764 1504.3203 06:19:55.60M 2015-10-08T05:17:44.579Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.902 34.763 1504.3186 06:19:55.80M 2015-10-08T05:17:44.799Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.901 34.763 1504.3170 06:19:56.02M 2015-10-08T05:17:44.984Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.895 34.757 1504.3092 06:19:56.23M 2015-10-08T05:17:45.189Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.763 1504.3154 06:19:56.42M 2015-10-08T05:17:45.394Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.902 34.764 1504.3170 06:19:56.62M 2015-10-08T05:17:45.594Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.763 1504.3152 06:19:56.81M 2015-10-08T05:17:45.799Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.763 1504.3147 06:19:57.03M 2015-10-08T05:17:45.999Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.906 34.768 1504.3208 06:19:57.23M 2015-10-08T05:17:46.204Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.909 34.770 1504.3242 06:19:57.43M 2015-10-08T05:17:46.409Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.908 34.770 1504.3229 06:19:57.63M 2015-10-08T05:17:46.609Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.901 34.763 1504.3136 06:19:57.83M 2015-10-08T05:17:46.814Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.900 34.763 1504.3127 06:19:58.05M 2015-10-08T05:17:47.019Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.904 34.767 1504.3168 06:19:58.25M 2015-10-08T05:17:47.223Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.768 1504.3186 06:19:58.45M 2015-10-08T05:17:47.419Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.906 34.769 1504.3192 06:19:58.65M 2015-10-08T05:17:47.663Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.906 34.768 1504.3184 06:19:58.84M 2015-10-08T05:17:47.863Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.905 34.767 1504.3180 06:19:59.06M 2015-10-08T05:17:48.029Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.903 34.766 1504.3165 06:19:59.26M 2015-10-08T05:17:48.234Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.901 34.763 1504.3131 06:19:59.46M 2015-10-08T05:17:48.454Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.897 34.760 1504.3074 06:19:59.66M 2015-10-08T05:17:48.639Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.896 34.759 1504.3073 06:19:59.86M 2015-10-08T05:17:48.844Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.895 34.759 1504.3059 06:20:00.08M 2015-10-08T05:17:49.094Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.898 34.761 1504.3087 06:20:00.28M 2015-10-08T05:17:49.264Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.898 34.761 1504.3096 06:20:00.52M 2015-10-08T05:17:49.449Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.899 34.762 1504.3107 06:20:00.69M 2015-10-08T05:17:49.654Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.900 34.763 1504.3124 06:20:00.87M 2015-10-08T05:17:49.859Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.902 34.764 1504.3146 06:20:01.09M 2015-10-08T05:17:50.064Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.903 34.765 1504.3159 06:20:01.29M 2015-10-08T05:17:50.266Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.901 34.763 1504.3129 06:20:01.49M 2015-10-08T05:17:50.503Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.901 34.764 1504.3134 06:20:01.69M 2015-10-08T05:17:50.669Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.897 34.760 1504.3096 06:20:01.89M 2015-10-08T05:17:50.874Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.897 34.760 1504.3081 06:20:02.11M 2015-10-08T05:17:51.074Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.896 34.759 1504.3075 06:20:02.30M 2015-10-08T05:17:51.279Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.896 34.759 1504.3065 06:20:02.50M 2015-10-08T05:17:51.504Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.896 34.759 1504.3073 06:20:02.70M 2015-10-08T05:17:51.684Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.895 34.758 1504.3065 06:20:02.90M 2015-10-08T05:17:51.889Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.895 34.758 1504.3063 06:20:03.12M 2015-10-08T05:17:52.089Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.757 1504.3049 06:20:03.32M 2015-10-08T05:17:52.294Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.893 34.757 1504.3053 06:20:03.52M 2015-10-08T05:17:52.503Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.893 34.757 1504.3046 06:20:03.72M 2015-10-08T05:17:52.699Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.757 1504.3051 06:20:03.92M 2015-10-08T05:17:52.905Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.758 1504.3058 06:20:04.14M 2015-10-08T05:17:53.104Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.759 1504.3066 06:20:04.34M 2015-10-08T05:17:53.309Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.897 34.759 1504.3090 06:20:04.53M 2015-10-08T05:17:53.509Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.903 34.765 1504.3160 06:20:04.73M 2015-10-08T05:17:53.734Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.904 34.767 1504.3176 06:20:04.93M 2015-10-08T05:17:53.943Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.906 34.768 1504.3195 06:20:05.17M 2015-10-08T05:17:54.119Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.907 34.769 1504.3206 06:20:05.35M 2015-10-08T05:17:54.324Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.908 34.769 1504.3230 06:20:05.55M 2015-10-08T05:17:54.529Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.908 34.769 1504.3229 06:20:05.75M 2015-10-08T05:17:54.729Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.769 1504.3243 06:20:05.95M 2015-10-08T05:17:54.934Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.770 1504.3246 06:20:06.17M 2015-10-08T05:17:55.139Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.909 34.769 1504.3303 06:20:06.37M 2015-10-08T05:17:55.339Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.906 34.766 1504.3278 06:20:06.57M 2015-10-08T05:17:55.545Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.906 34.765 1504.3276 06:20:06.76M 2015-10-08T05:17:55.749Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.907 34.768 1504.3215 06:20:06.96M 2015-10-08T05:17:55.948Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.902 34.765 1504.3165 06:20:07.18M 2015-10-08T05:17:56.149Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.902 34.765 1504.3157 06:20:07.38M 2015-10-08T05:17:56.354Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.901 34.765 1504.3137 06:20:07.58M 2015-10-08T05:17:56.554Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.901 34.765 1504.3113 06:20:07.78M 2015-10-08T05:17:56.754Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.900 34.765 1504.3099 06:20:08.00M 2015-10-08T05:17:56.964Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.900 34.765 1504.3085 06:20:08.19M 2015-10-08T05:17:57.169Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.899 34.764 1504.3065 06:20:08.40M 2015-10-08T05:17:57.369Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.906 34.770 1504.3154 06:20:08.60M 2015-10-08T05:17:57.574Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.908 34.771 1504.3177 06:20:08.79M 2015-10-08T05:17:57.775Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.909 34.772 1504.3192 06:20:09.01M 2015-10-08T05:17:57.979Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.773 1504.3210 06:20:09.21M 2015-10-08T05:17:58.200Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.772 1504.3219 06:20:09.41M 2015-10-08T05:17:58.385Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.909 34.771 1504.3217 06:20:09.63M 2015-10-08T05:17:58.589Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.911 34.773 1504.3246 06:20:09.81M 2015-10-08T05:17:58.789Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.911 34.773 1504.3246 06:20:10.03M 2015-10-08T05:17:58.994Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.911 34.772 1504.3245 06:20:10.23M 2015-10-08T05:17:59.200Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.770 1504.3239 06:20:10.42M 2015-10-08T05:17:59.399Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.907 34.768 1504.3228 06:20:10.63M 2015-10-08T05:17:59.600Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.906 34.768 1504.3180 06:20:10.82M 2015-10-08T05:17:59.804Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.905 34.768 1504.3169 06:20:11.04M