2015-10-08T05:16:00.019Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.773 1504.3247 06:18:11.25M 2015-10-08T05:16:00.226Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.910 34.772 1504.3236 06:18:11.44M 2015-10-08T05:16:00.429Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.910 34.772 1504.3226 06:18:11.65M 2015-10-08T05:16:00.629Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.910 34.772 1504.3235 06:18:11.84M 2015-10-08T05:16:00.829Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.771 1504.3232 06:18:12.06M 2015-10-08T05:16:01.034Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.771 1504.3229 06:18:12.26M 2015-10-08T05:16:01.239Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.908 34.769 1504.3229 06:18:12.46M 2015-10-08T05:16:01.439Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.910 34.772 1504.3260 06:18:12.66M 2015-10-08T05:16:01.645Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.911 34.772 1504.3265 06:18:12.86M 2015-10-08T05:16:01.844Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.912 34.773 1504.3278 06:18:13.08M 2015-10-08T05:16:02.069Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.907 34.768 1504.3218 06:18:13.28M 2015-10-08T05:16:02.254Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.906 34.768 1504.3210 06:18:13.49M 2015-10-08T05:16:02.454Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.767 1504.3192 06:18:13.67M 2015-10-08T05:16:02.659Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.904 34.766 1504.3176 06:18:13.87M 2015-10-08T05:16:02.859Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.900 34.762 1504.3136 06:18:14.09M 2015-10-08T05:16:03.064Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.900 34.762 1504.3142 06:18:14.29M 2015-10-08T05:16:03.270Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.901 34.763 1504.3149 06:18:14.49M 2015-10-08T05:16:03.475Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.901 34.763 1504.3149 06:18:14.69M 2015-10-08T05:16:03.675Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.902 34.765 1504.3157 06:18:14.89M 2015-10-08T05:16:03.875Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.903 34.766 1504.3163 06:18:15.11M 2015-10-08T05:16:04.080Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.907 34.770 1504.3208 06:18:15.30M 2015-10-08T05:16:04.284Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.908 34.770 1504.3209 06:18:15.51M 2015-10-08T05:16:04.484Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.909 34.771 1504.3210 06:18:15.70M 2015-10-08T05:16:04.690Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.909 34.772 1504.3215 06:18:15.90M 2015-10-08T05:16:04.894Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.909 34.771 1504.3220 06:18:16.12M 2015-10-08T05:16:05.099Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.910 34.772 1504.3221 06:18:16.32M 2015-10-08T05:16:05.300Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.907 34.769 1504.3201 06:18:16.52M 2015-10-08T05:16:05.505Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.909 34.771 1504.3230 06:18:16.72M 2015-10-08T05:16:05.705Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.910 34.771 1504.3247 06:18:16.92M 2015-10-08T05:16:05.910Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.908 34.769 1504.3223 06:18:17.14M 2015-10-08T05:16:06.110Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.907 34.769 1504.3202 06:18:17.33M 2015-10-08T05:16:06.315Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.906 34.768 1504.3187 06:18:17.54M 2015-10-08T05:16:06.530Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.905 34.767 1504.3182 06:18:17.73M 2015-10-08T05:16:06.715Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.905 34.767 1504.3181 06:18:17.94M 2015-10-08T05:16:06.925Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.904 34.766 1504.3179 06:18:18.15M 2015-10-08T05:16:07.125Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3177 06:18:18.35M 2015-10-08T05:16:07.330Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.902 34.764 1504.3171 06:18:18.55M 2015-10-08T05:16:07.580Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.763 1504.3173 06:18:18.75M 2015-10-08T05:16:07.735Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.901 34.763 1504.3170 06:18:19.01M 2015-10-08T05:16:07.940Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.901 34.763 1504.3164 06:18:19.16M 2015-10-08T05:16:08.140Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.901 34.763 1504.3165 06:18:19.37M 2015-10-08T05:16:08.345Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.901 34.763 1504.3159 06:18:19.56M 2015-10-08T05:16:08.547Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.904 34.766 1504.3193 06:18:19.76M 2015-10-08T05:16:08.750Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.904 34.766 1504.3187 06:18:19.96M 2015-10-08T05:16:08.955Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.767 1504.3191 06:18:20.18M 2015-10-08T05:16:09.183Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.906 34.768 1504.3198 06:18:20.38M 2015-10-08T05:16:09.360Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.905 34.767 1504.3196 06:18:20.58M 2015-10-08T05:16:09.565Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.766 1504.3198 06:18:20.78M 2015-10-08T05:16:09.765Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.906 34.768 1504.3217 06:18:21.00M 2015-10-08T05:16:09.970Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.907 34.768 1504.3228 06:18:21.20M 2015-10-08T05:16:10.170Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.907 34.769 1504.3224 06:18:21.39M 2015-10-08T05:16:10.370Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.907 34.769 1504.3226 06:18:21.60M 2015-10-08T05:16:10.575Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.908 34.769 1504.3231 06:18:21.79M 2015-10-08T05:16:10.780Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.909 34.770 1504.3242 06:18:22.01M 2015-10-08T05:16:11.000Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.911 34.772 1504.3263 06:18:22.21M 2015-10-08T05:16:11.190Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.913 34.774 1504.3285 06:18:22.43M 2015-10-08T05:16:11.390Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.911 34.773 1504.3274 06:18:22.61M 2015-10-08T05:16:11.590Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.911 34.772 1504.3259 06:18:22.81M 2015-10-08T05:16:11.795Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.909 34.770 1504.3247 06:18:23.02M 2015-10-08T05:16:12.000Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.908 34.769 1504.3234 06:18:23.22M 2015-10-08T05:16:12.205Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.906 34.768 1504.3215 06:18:23.42M 2015-10-08T05:16:12.405Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.899 34.761 1504.3130 06:18:23.62M 2015-10-08T05:16:12.655Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.898 34.761 1504.3114 06:18:23.82M 2015-10-08T05:16:12.810Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.896 34.759 1504.3092 06:18:24.09M 2015-10-08T05:16:13.015Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.895 34.758 1504.3075 06:18:24.24M 2015-10-08T05:16:13.215Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.899 34.762 1504.3120 06:18:24.44M 2015-10-08T05:16:13.415Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.899 34.762 1504.3119 06:18:24.64M 2015-10-08T05:16:13.625Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.763 1504.3112 06:18:24.83M 2015-10-08T05:16:13.827Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.899 34.763 1504.3103 06:18:25.06M 2015-10-08T05:16:14.030Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.767 1504.3156 06:18:25.26M 2015-10-08T05:16:14.264Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.767 1504.3165 06:18:25.45M 2015-10-08T05:16:14.435Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.899 34.762 1504.3119 06:18:25.65M 2015-10-08T05:16:14.640Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.899 34.762 1504.3118 06:18:25.85M 2015-10-08T05:16:14.863Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.891 34.755 1504.3031 06:18:26.07M 2015-10-08T05:16:15.045Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.891 34.754 1504.3025 06:18:26.27M 2015-10-08T05:16:15.250Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.895 34.758 1504.3079 06:18:26.47M 2015-10-08T05:16:15.470Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.896 34.758 1504.3092 06:18:26.67M 2015-10-08T05:16:15.655Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.896 34.758 1504.3093 06:18:26.88M 2015-10-08T05:16:15.855Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.896 34.759 1504.3107 06:18:27.09M 2015-10-08T05:16:16.060Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.897 34.759 1504.3099 06:18:27.29M 2015-10-08T05:16:16.260Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.896 34.759 1504.3102 06:18:27.49M 2015-10-08T05:16:16.467Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.896 34.759 1504.3099 06:18:27.68M 2015-10-08T05:16:16.670Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.896 34.758 1504.3099 06:18:27.88M 2015-10-08T05:16:16.870Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.893 34.756 1504.3070 06:18:28.10M 2015-10-08T05:16:17.075Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.891 34.754 1504.3046 06:18:28.30M 2015-10-08T05:16:17.275Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.747 1504.2952 06:18:28.50M 2015-10-08T05:16:17.480Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.746 1504.2941 06:18:28.70M 2015-10-08T05:16:17.730Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2933 06:18:28.90M 2015-10-08T05:16:17.890Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2942 06:18:29.16M 2015-10-08T05:16:18.090Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.746 1504.2942 06:18:29.32M 2015-10-08T05:16:18.295Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.862 34.727 1504.2717 06:18:29.51M 2015-10-08T05:16:18.503Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.862 34.727 1504.2719 06:18:29.71M 2015-10-08T05:16:18.695Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.862 34.727 1504.2714 06:18:29.91M 2015-10-08T05:16:18.900Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.861 34.726 1504.2714 06:18:30.13M 2015-10-08T05:16:19.108Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.861 34.725 1504.2714 06:18:30.33M 2015-10-08T05:16:19.310Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.845 34.711 1504.2550 06:18:30.53M 2015-10-08T05:16:19.510Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.844 34.709 1504.2538 06:18:30.73M 2015-10-08T05:16:19.715Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.843 34.708 1504.2523 06:18:30.93M 2015-10-08T05:16:19.935Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.831 34.698 1504.2391 06:18:31.15M 2015-10-08T05:16:20.120Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.830 34.697 1504.2382 06:18:31.36M 2015-10-08T05:16:20.325Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.829 34.695 1504.2371 06:18:31.54M 2015-10-08T05:16:20.525Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.827 34.694 1504.2361 06:18:31.74M 2015-10-08T05:16:20.730Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.825 34.692 1504.2336 06:18:31.94M 2015-10-08T05:16:20.935Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.823 34.690 1504.2305 06:18:32.16M 2015-10-08T05:16:21.135Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.812 34.680 1504.2200 06:18:32.36M 2015-10-08T05:16:21.343Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.803 34.672 1504.2096 06:18:32.56M 2015-10-08T05:16:21.540Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.802 34.671 1504.2086 06:18:32.76M 2015-10-08T05:16:21.740Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.807 34.676 1504.2137 06:18:32.96M 2015-10-08T05:16:21.948Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.808 34.676 1504.2153 06:18:33.17M 2015-10-08T05:16:22.150Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.809 34.678 1504.2159 06:18:33.37M 2015-10-08T05:16:22.350Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.823 34.691 1504.2321 06:18:33.57M 2015-10-08T05:16:22.555Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.824 34.691 1504.2325 06:18:33.77M 2015-10-08T05:16:22.805Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.836 34.702 1504.2463 06:18:33.97M 2015-10-08T05:16:22.960Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.837 34.703 1504.2473 06:18:34.23M 2015-10-08T05:16:23.165Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.851 34.716 1504.2656 06:18:34.39M 2015-10-08T05:16:23.370Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.853 34.717 1504.2672 06:18:34.59M 2015-10-08T05:16:23.570Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.855 34.719 1504.2686 06:18:34.79M 2015-10-08T05:16:23.770Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.857 34.722 1504.2709 06:18:35.01M 2015-10-08T05:16:23.975Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.876 34.740 1504.2909 06:18:35.20M 2015-10-08T05:16:24.183Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.879 34.742 1504.2925 06:18:35.40M 2015-10-08T05:16:24.400Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.881 34.744 1504.2952 06:18:35.60M 2015-10-08T05:16:24.585Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.897 34.759 1504.3123 06:18:35.82M 2015-10-08T05:16:24.790Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.897 34.759 1504.3130 06:18:36.02M 2015-10-08T05:16:24.990Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.904 34.766 1504.3192 06:18:36.22M 2015-10-08T05:16:25.195Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.898 34.761 1504.3123 06:18:36.42M 2015-10-08T05:16:25.400Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.760 1504.3094 06:18:36.62M 2015-10-08T05:16:25.600Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.896 34.759 1504.3076 06:18:36.82M 2015-10-08T05:16:25.805Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.897 34.761 1504.3086 06:18:37.04M 2015-10-08T05:16:26.010Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3091 06:18:37.24M 2015-10-08T05:16:26.210Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.897 34.761 1504.3075 06:18:37.44M 2015-10-08T05:16:26.410Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.761 1504.3060 06:18:37.63M 2015-10-08T05:16:26.620Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.761 1504.3060 06:18:37.83M 2015-10-08T05:16:26.821Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.891 34.756 1504.2999 06:18:38.05M 2015-10-08T05:16:27.027Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.897 34.761 1504.3063 06:18:38.25M 2015-10-08T05:16:27.225Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.897 34.762 1504.3071 06:18:38.45M 2015-10-08T05:16:27.430Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.899 34.763 1504.3087 06:18:38.65M 2015-10-08T05:16:27.630Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.899 34.764 1504.3091 06:18:38.85M 2015-10-08T05:16:27.835Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.899 34.763 1504.3082 06:18:39.06M 2015-10-08T05:16:28.035Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.762 1504.3082 06:18:39.26M 2015-10-08T05:16:28.241Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.761 1504.3075 06:18:39.46M 2015-10-08T05:16:28.441Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.760 1504.3076 06:18:39.66M 2015-10-08T05:16:28.651Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.759 1504.3073 06:18:39.86M 2015-10-08T05:16:28.866Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.895 34.758 1504.3054 06:18:40.08M 2015-10-08T05:16:29.056Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.894 34.757 1504.3040 06:18:40.30M 2015-10-08T05:16:29.251Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.899 34.762 1504.3103 06:18:40.48M 2015-10-08T05:16:29.456Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.763 1504.3123 06:18:40.67M 2015-10-08T05:16:29.661Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.900 34.763 1504.3123 06:18:40.88M 2015-10-08T05:16:29.866Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.901 34.764 1504.3130 06:18:41.09M 2015-10-08T05:16:30.066Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.901 34.764 1504.3116 06:18:41.29M 2015-10-08T05:16:30.271Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.901 34.764 1504.3116 06:18:41.49M 2015-10-08T05:16:30.476Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.902 34.765 1504.3112 06:18:41.69M 2015-10-08T05:16:30.676Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.901 34.764 1504.3112 06:18:41.89M 2015-10-08T05:16:30.876Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.900 34.763 1504.3092 06:18:42.11M 2015-10-08T05:16:31.086Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.898 34.762 1504.3066 06:18:42.31M 2015-10-08T05:16:31.286Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.890 34.755 1504.2983 06:18:42.51M 2015-10-08T05:16:31.491Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.889 34.754 1504.2969 06:18:42.71M 2015-10-08T05:16:31.696Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.889 34.753 1504.2963 06:18:42.91M 2015-10-08T05:16:31.896Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.893 34.757 1504.3033 06:18:43.13M 2015-10-08T05:16:32.096Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.894 34.758 1504.3036 06:18:43.32M 2015-10-08T05:16:32.301Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.894 34.758 1504.3040 06:18:43.52M 2015-10-08T05:16:32.501Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.895 34.758 1504.3049 06:18:43.72M 2015-10-08T05:16:32.706Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.894 34.758 1504.3040 06:18:43.92M 2015-10-08T05:16:32.911Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.893 34.757 1504.3024 06:18:44.14M 2015-10-08T05:16:33.111Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.892 34.756 1504.3014 06:18:44.34M 2015-10-08T05:16:33.331Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.755 1504.3003 06:18:44.54M 2015-10-08T05:16:33.516Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.890 34.754 1504.2997 06:18:44.75M 2015-10-08T05:16:33.721Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.889 34.754 1504.2982 06:18:44.93M 2015-10-08T05:16:33.926Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.896 34.759 1504.3054 06:18:45.16M 2015-10-08T05:16:34.131Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.896 34.759 1504.3058 06:18:45.35M 2015-10-08T05:16:34.331Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.759 1504.3066 06:18:45.55M 2015-10-08T05:16:34.536Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.767 1504.3158 06:18:45.75M 2015-10-08T05:16:34.736Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.767 1504.3159 06:18:45.95M 2015-10-08T05:16:34.941Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3167 06:18:46.17M 2015-10-08T05:16:35.141Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.906 34.769 1504.3180 06:18:46.37M 2015-10-08T05:16:35.346Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3193 06:18:46.57M 2015-10-08T05:16:35.551Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.907 34.769 1504.3204 06:18:46.76M 2015-10-08T05:16:35.751Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3160 06:18:46.97M 2015-10-08T05:16:35.956Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.902 34.765 1504.3162 06:18:47.18M 2015-10-08T05:16:36.161Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.902 34.764 1504.3158 06:18:47.38M 2015-10-08T05:16:36.361Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.764 1504.3149 06:18:47.58M 2015-10-08T05:16:36.566Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3138 06:18:47.78M 2015-10-08T05:16:36.771Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.896 34.759 1504.3082 06:18:48.00M 2015-10-08T05:16:36.971Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.896 34.760 1504.3091 06:18:48.20M 2015-10-08T05:16:37.171Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.897 34.761 1504.3101 06:18:48.40M 2015-10-08T05:16:37.376Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.761 1504.3096 06:18:48.59M 2015-10-08T05:16:37.581Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.761 1504.3086 06:18:48.79M 2015-10-08T05:16:37.801Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.896 34.760 1504.3082 06:18:49.01M 2015-10-08T05:16:37.986Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.897 34.760 1504.3091 06:18:49.23M 2015-10-08T05:16:38.223Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.896 34.760 1504.3086 06:18:49.41M 2015-10-08T05:16:38.391Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.896 34.760 1504.3091 06:18:49.61M 2015-10-08T05:16:38.596Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.761 1504.3099 06:18:49.81M 2015-10-08T05:16:38.796Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3099 06:18:50.03M 2015-10-08T05:16:39.001Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3099 06:18:50.23M 2015-10-08T05:16:39.201Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.898 34.761 1504.3097 06:18:50.43M 2015-10-08T05:16:39.406Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.898 34.761 1504.3104 06:18:50.63M 2015-10-08T05:16:39.611Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.898 34.761 1504.3119 06:18:50.83M 2015-10-08T05:16:39.811Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.899 34.761 1504.3124 06:18:51.05M 2015-10-08T05:16:40.016Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.899 34.762 1504.3116 06:18:51.24M 2015-10-08T05:16:40.221Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.898 34.761 1504.3104 06:18:51.44M 2015-10-08T05:16:40.426Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.898 34.761 1504.3102 06:18:51.64M 2015-10-08T05:16:40.621Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.899 34.762 1504.3104 06:18:51.84M 2015-10-08T05:16:40.826Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.900 34.763 1504.3108 06:18:52.06M 2015-10-08T05:16:41.031Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.899 34.763 1504.3105 06:18:52.26M 2015-10-08T05:16:41.231Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.900 34.763 1504.3108 06:18:52.46M 2015-10-08T05:16:41.436Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.900 34.763 1504.3098 06:18:52.66M 2015-10-08T05:16:41.663Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.899 34.762 1504.3092 06:18:52.86M 2015-10-08T05:16:41.863Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.898 34.761 1504.3093 06:18:53.08M 2015-10-08T05:16:42.046Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.898 34.761 1504.3096 06:18:53.27M 2015-10-08T05:16:42.271Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.899 34.762 1504.3105 06:18:53.47M 2015-10-08T05:16:42.456Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.898 34.762 1504.3053 06:18:53.69M 2015-10-08T05:16:42.651Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.897 34.762 1504.3042 06:18:53.87M 2015-10-08T05:16:42.861Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.896 34.762 1504.3027 06:18:54.09M 2015-10-08T05:16:43.061Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.896 34.761 1504.3020 06:18:54.29M 2015-10-08T05:16:43.266Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.897 34.762 1504.3025 06:18:54.49M 2015-10-08T05:16:43.467Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.898 34.763 1504.3031 06:18:54.69M 2015-10-08T05:16:43.671Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.894 34.760 1504.2993 06:18:54.88M 2015-10-08T05:16:43.876Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.894 34.759 1504.2988 06:18:55.10M 2015-10-08T05:16:44.076Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.894 34.759 1504.2998 06:18:55.30M 2015-10-08T05:16:44.281Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.893 34.758 1504.2999 06:18:55.50M 2015-10-08T05:16:44.503Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.892 34.757 1504.3000 06:18:55.70M 2015-10-08T05:16:44.686Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.891 34.756 1504.3004 06:18:55.90M 2015-10-08T05:16:44.891Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.893 34.757 1504.3044 06:18:56.12M 2015-10-08T05:16:45.091Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.894 34.757 1504.3055 06:18:56.32M 2015-10-08T05:16:45.297Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.903 34.765 1504.3157 06:18:56.52M 2015-10-08T05:16:45.496Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.904 34.766 1504.3174 06:18:56.72M 2015-10-08T05:16:45.701Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.904 34.766 1504.3176 06:18:56.92M 2015-10-08T05:16:45.901Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3169 06:18:57.13M 2015-10-08T05:16:46.107Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.901 34.764 1504.3147 06:18:57.33M 2015-10-08T05:16:46.311Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.900 34.762 1504.3126 06:18:57.53M 2015-10-08T05:16:46.511Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3103 06:18:57.73M 2015-10-08T05:16:46.731Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.897 34.760 1504.3086 06:18:57.93M 2015-10-08T05:16:46.943Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.895 34.758 1504.3071 06:18:58.17M 2015-10-08T05:16:47.121Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.895 34.758 1504.3074 06:18:58.35M 2015-10-08T05:16:47.326Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.894 34.757 1504.3064 06:18:58.55M 2015-10-08T05:16:47.531Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3127 06:18:58.75M 2015-10-08T05:16:47.731Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3130 06:18:58.95M 2015-10-08T05:16:47.936Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.901 34.764 1504.3125 06:18:59.16M 2015-10-08T05:16:48.182Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.764 1504.3134 06:18:59.36M 2015-10-08T05:16:48.341Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.901 34.764 1504.3135 06:18:59.61M 2015-10-08T05:16:48.541Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3132 06:18:59.76M 2015-10-08T05:16:48.747Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.765 1504.3136 06:18:59.96M 2015-10-08T05:16:48.983Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.902 34.766 1504.3137 06:19:00.18M 2015-10-08T05:16:49.151Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.902 34.766 1504.3135 06:19:00.38M 2015-10-08T05:16:49.356Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.766 1504.3143 06:19:00.58M 2015-10-08T05:16:49.556Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.897 34.760 1504.3086 06:19:00.78M 2015-10-08T05:16:49.761Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.897 34.761 1504.3081 06:19:00.97M 2015-10-08T05:16:49.966Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.898 34.761 1504.3093 06:19:01.19M 2015-10-08T05:16:50.171Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.898 34.762 1504.3107 06:19:01.39M 2015-10-08T05:16:50.371Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.899 34.762 1504.3108 06:19:01.59M 2015-10-08T05:16:50.571Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.905 34.768 1504.3173 06:19:01.79M 2015-10-08T05:16:50.776Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.765 1504.3143 06:19:02.01M 2015-10-08T05:16:50.982Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3140 06:19:02.21M 2015-10-08T05:16:51.202Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.900 34.763 1504.3123 06:19:02.41M 2015-10-08T05:16:51.387Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.900 34.763 1504.3127 06:19:02.62M 2015-10-08T05:16:51.592Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.900 34.763 1504.3147 06:19:02.81M 2015-10-08T05:16:51.792Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.901 34.763 1504.3156 06:19:03.03M 2015-10-08T05:16:51.997Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.901 34.763 1504.3167 06:19:03.22M 2015-10-08T05:16:52.197Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.901 34.763 1504.3162 06:19:03.42M 2015-10-08T05:16:52.402Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.901 34.763 1504.3165 06:19:03.62M 2015-10-08T05:16:52.607Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.901 34.763 1504.3158 06:19:03.82M 2015-10-08T05:16:52.807Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.900 34.762 1504.3151 06:19:04.04M 2015-10-08T05:16:53.012Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.900 34.762 1504.3143 06:19:04.24M 2015-10-08T05:16:53.257Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.899 34.761 1504.3141 06:19:04.44M 2015-10-08T05:16:53.417Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.762 1504.3141 06:19:04.68M 2015-10-08T05:16:53.617Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.762 1504.3142 06:19:04.84M 2015-10-08T05:16:53.822Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.762 1504.3148 06:19:05.05M 2015-10-08T05:16:54.027Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.901 34.762 1504.3149 06:19:05.25M 2015-10-08T05:16:54.232Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.897 34.759 1504.3125 06:19:05.45M 2015-10-08T05:16:54.432Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.899 34.761 1504.3148 06:19:05.65M 2015-10-08T05:16:54.632Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.900 34.762 1504.3152 06:19:05.85M 2015-10-08T05:16:54.837Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.763 1504.3159 06:19:06.07M 2015-10-08T05:16:55.042Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.902 34.763 1504.3156 06:19:06.27M 2015-10-08T05:16:55.242Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.908 34.769 1504.3220 06:19:06.47M 2015-10-08T05:16:55.447Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.907 34.769 1504.3213 06:19:06.66M 2015-10-08T05:16:55.667Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.907 34.769 1504.3208 06:19:06.87M 2015-10-08T05:16:55.852Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.907 34.769 1504.3193 06:19:07.10M 2015-10-08T05:16:56.064Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.910 34.772 1504.3218 06:19:07.28M 2015-10-08T05:16:56.257Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.910 34.772 1504.3218 06:19:07.48M 2015-10-08T05:16:56.462Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.910 34.772 1504.3214 06:19:07.68M 2015-10-08T05:16:56.667Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.755 1504.3002 06:19:07.88M 2015-10-08T05:16:56.867Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.890 34.754 1504.2997 06:19:08.10M 2015-10-08T05:16:57.072Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.890 34.755 1504.2992 06:19:08.30M 2015-10-08T05:16:57.277Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.890 34.754 1504.2990 06:19:08.50M 2015-10-08T05:16:57.477Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.890 34.754 1504.2985 06:19:08.70M 2015-10-08T05:16:57.677Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.754 1504.2985 06:19:08.90M 2015-10-08T05:16:57.882Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.754 1504.2985 06:19:09.11M 2015-10-08T05:16:58.087Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.890 34.754 1504.2999 06:19:09.31M 2015-10-08T05:16:58.337Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.890 34.754 1504.3016 06:19:09.51M 2015-10-08T05:16:58.492Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.891 34.755 1504.3026 06:19:09.76M 2015-10-08T05:16:58.697Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.892 34.755 1504.3037 06:19:09.91M 2015-10-08T05:16:58.897Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.892 34.757 1504.3014 06:19:10.13M 2015-10-08T05:16:59.097Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.893 34.757 1504.3005 06:19:10.33M 2015-10-08T05:16:59.302Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.893 34.758 1504.3003 06:19:10.52M 2015-10-08T05:16:59.507Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.893 34.758 1504.3009 06:19:10.73M 2015-10-08T05:16:59.707Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.893 34.758 1504.3013 06:19:10.92M 2015-10-08T05:16:59.912Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.893 34.759 1504.3019 06:19:11.14M