2015-10-08T05:15:00.127Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3187 06:17:11.35M 2015-10-08T05:15:00.327Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3173 06:17:11.55M 2015-10-08T05:15:00.532Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3163 06:17:11.75M 2015-10-08T05:15:00.737Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.904 34.767 1504.3153 06:17:11.95M 2015-10-08T05:15:00.937Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3159 06:17:12.17M 2015-10-08T05:15:01.142Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3165 06:17:12.36M 2015-10-08T05:15:01.342Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.902 34.765 1504.3131 06:17:12.56M 2015-10-08T05:15:01.552Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.902 34.766 1504.3134 06:17:12.76M 2015-10-08T05:15:01.752Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.907 34.770 1504.3190 06:17:12.96M 2015-10-08T05:15:01.975Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.907 34.770 1504.3181 06:17:13.18M 2015-10-08T05:15:02.157Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.907 34.770 1504.3184 06:17:13.38M 2015-10-08T05:15:02.382Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.908 34.771 1504.3192 06:17:13.58M 2015-10-08T05:15:02.567Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.909 34.771 1504.3206 06:17:13.78M 2015-10-08T05:15:02.783Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.893 34.756 1504.3024 06:17:14.00M 2015-10-08T05:15:02.967Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.893 34.757 1504.3029 06:17:14.19M 2015-10-08T05:15:03.172Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.893 34.757 1504.3033 06:17:14.39M 2015-10-08T05:15:03.377Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.894 34.757 1504.3040 06:17:14.59M 2015-10-08T05:15:03.583Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.894 34.757 1504.3051 06:17:14.79M 2015-10-08T05:15:03.777Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.889 34.753 1504.2999 06:17:15.01M 2015-10-08T05:15:04.002Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.752 1504.2998 06:17:15.21M 2015-10-08T05:15:04.223Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.751 1504.2998 06:17:15.42M 2015-10-08T05:15:04.387Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.3005 06:17:15.61M 2015-10-08T05:15:04.592Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.3004 06:17:15.80M 2015-10-08T05:15:04.797Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.887 34.751 1504.2996 06:17:16.02M 2015-10-08T05:15:05.002Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.894 34.756 1504.3066 06:17:16.22M 2015-10-08T05:15:05.202Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.895 34.757 1504.3080 06:17:16.42M 2015-10-08T05:15:05.407Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.895 34.758 1504.3083 06:17:16.62M 2015-10-08T05:15:05.607Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.899 34.761 1504.3124 06:17:16.82M 2015-10-08T05:15:05.812Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.899 34.761 1504.3141 06:17:17.04M 2015-10-08T05:15:06.017Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.900 34.762 1504.3152 06:17:17.24M 2015-10-08T05:15:06.217Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.900 34.762 1504.3154 06:17:17.44M 2015-10-08T05:15:06.422Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3148 06:17:17.64M 2015-10-08T05:15:06.627Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3142 06:17:17.83M 2015-10-08T05:15:06.827Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.898 34.760 1504.3140 06:17:18.06M 2015-10-08T05:15:07.032Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.898 34.760 1504.3135 06:17:18.25M 2015-10-08T05:15:07.232Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.897 34.760 1504.3123 06:17:18.45M 2015-10-08T05:15:07.437Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.897 34.760 1504.3113 06:17:18.65M 2015-10-08T05:15:07.637Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.896 34.759 1504.3098 06:17:18.85M 2015-10-08T05:15:07.842Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.896 34.759 1504.3094 06:17:19.07M 2015-10-08T05:15:08.047Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.896 34.759 1504.3099 06:17:19.27M 2015-10-08T05:15:08.247Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.898 34.760 1504.3120 06:17:19.47M 2015-10-08T05:15:08.467Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.898 34.760 1504.3119 06:17:19.67M 2015-10-08T05:15:08.652Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.897 34.760 1504.3118 06:17:19.88M 2015-10-08T05:15:08.857Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.760 1504.3108 06:17:20.08M 2015-10-08T05:15:09.057Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.897 34.760 1504.3104 06:17:20.28M 2015-10-08T05:15:09.262Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.897 34.760 1504.3093 06:17:20.48M 2015-10-08T05:15:09.467Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.900 34.763 1504.3130 06:17:20.68M 2015-10-08T05:15:09.667Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.901 34.765 1504.3140 06:17:20.88M 2015-10-08T05:15:09.872Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.765 1504.3153 06:17:21.10M 2015-10-08T05:15:10.077Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.903 34.766 1504.3159 06:17:21.30M 2015-10-08T05:15:10.282Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3163 06:17:21.50M 2015-10-08T05:15:10.482Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3167 06:17:21.70M 2015-10-08T05:15:10.687Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.903 34.766 1504.3167 06:17:21.89M 2015-10-08T05:15:10.887Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.765 1504.3146 06:17:22.12M 2015-10-08T05:15:11.092Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.900 34.763 1504.3112 06:17:22.31M 2015-10-08T05:15:11.292Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.899 34.762 1504.3091 06:17:22.51M 2015-10-08T05:15:11.497Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.899 34.763 1504.3083 06:17:22.71M 2015-10-08T05:15:11.697Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.899 34.763 1504.3082 06:17:22.91M 2015-10-08T05:15:11.902Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.899 34.763 1504.3085 06:17:23.13M 2015-10-08T05:15:12.102Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.900 34.764 1504.3094 06:17:23.33M 2015-10-08T05:15:12.307Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.900 34.764 1504.3101 06:17:23.52M 2015-10-08T05:15:12.512Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.900 34.764 1504.3097 06:17:23.73M 2015-10-08T05:15:12.712Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.900 34.764 1504.3092 06:17:23.92M 2015-10-08T05:15:12.932Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.900 34.765 1504.3087 06:17:24.14M 2015-10-08T05:15:13.117Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.900 34.764 1504.3076 06:17:24.36M 2015-10-08T05:15:13.322Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.899 34.763 1504.3066 06:17:24.54M 2015-10-08T05:15:13.527Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.898 34.763 1504.3064 06:17:24.74M 2015-10-08T05:15:13.732Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.899 34.763 1504.3073 06:17:24.94M 2015-10-08T05:15:13.932Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.900 34.764 1504.3099 06:17:25.16M 2015-10-08T05:15:14.132Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.892 34.756 1504.3009 06:17:25.36M 2015-10-08T05:15:14.337Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.756 1504.3009 06:17:25.55M 2015-10-08T05:15:14.542Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.891 34.755 1504.3003 06:17:25.75M 2015-10-08T05:15:14.742Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.896 34.759 1504.3058 06:17:25.95M 2015-10-08T05:15:14.947Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.897 34.761 1504.3083 06:17:26.17M 2015-10-08T05:15:15.152Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.901 34.764 1504.3115 06:17:26.37M 2015-10-08T05:15:15.352Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3116 06:17:26.57M 2015-10-08T05:15:15.557Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.764 1504.3124 06:17:26.77M 2015-10-08T05:15:15.757Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3118 06:17:26.97M 2015-10-08T05:15:15.962Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.899 34.763 1504.3118 06:17:27.19M 2015-10-08T05:15:16.167Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3118 06:17:27.39M 2015-10-08T05:15:16.367Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.900 34.763 1504.3127 06:17:27.59M 2015-10-08T05:15:16.572Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.762 1504.3109 06:17:27.79M 2015-10-08T05:15:16.772Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.899 34.762 1504.3115 06:17:28.01M 2015-10-08T05:15:16.977Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.763 1504.3109 06:17:28.20M 2015-10-08T05:15:17.177Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.897 34.762 1504.3079 06:17:28.40M 2015-10-08T05:15:17.402Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.901 34.765 1504.3116 06:17:28.60M 2015-10-08T05:15:17.588Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.902 34.766 1504.3127 06:17:28.82M 2015-10-08T05:15:17.793Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.903 34.767 1504.3136 06:17:29.02M 2015-10-08T05:15:17.993Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.768 1504.3153 06:17:29.22M 2015-10-08T05:15:18.198Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.770 1504.3168 06:17:29.42M 2015-10-08T05:15:18.398Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3041 06:17:29.62M 2015-10-08T05:15:18.603Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3032 06:17:29.82M 2015-10-08T05:15:18.803Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3025 06:17:30.03M 2015-10-08T05:15:19.008Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.759 1504.3022 06:17:30.23M 2015-10-08T05:15:19.213Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.893 34.758 1504.3027 06:17:30.43M 2015-10-08T05:15:19.413Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.899 34.763 1504.3090 06:17:30.63M 2015-10-08T05:15:19.618Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.899 34.763 1504.3108 06:17:30.83M 2015-10-08T05:15:19.818Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.763 1504.3104 06:17:31.05M 2015-10-08T05:15:20.023Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.900 34.764 1504.3105 06:17:31.25M 2015-10-08T05:15:20.228Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.901 34.764 1504.3110 06:17:31.45M 2015-10-08T05:15:20.433Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.901 34.765 1504.3119 06:17:31.65M 2015-10-08T05:15:20.633Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.897 34.761 1504.3063 06:17:31.85M 2015-10-08T05:15:20.838Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.760 1504.3053 06:17:32.06M 2015-10-08T05:15:21.038Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.895 34.759 1504.3058 06:17:32.26M 2015-10-08T05:15:21.243Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.759 1504.3046 06:17:32.46M 2015-10-08T05:15:21.448Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.759 1504.3042 06:17:32.66M 2015-10-08T05:15:21.648Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.901 34.765 1504.3119 06:17:32.86M 2015-10-08T05:15:21.868Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.902 34.765 1504.3125 06:17:33.08M 2015-10-08T05:15:22.053Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.899 34.763 1504.3092 06:17:33.29M 2015-10-08T05:15:22.258Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.897 34.762 1504.3069 06:17:33.48M 2015-10-08T05:15:22.463Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.896 34.761 1504.3048 06:17:33.68M 2015-10-08T05:15:22.663Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.899 34.764 1504.3065 06:17:33.87M 2015-10-08T05:15:22.903Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.898 34.763 1504.3060 06:17:34.09M 2015-10-08T05:15:23.068Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.898 34.763 1504.3053 06:17:34.29M 2015-10-08T05:15:23.273Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.898 34.763 1504.3063 06:17:34.49M 2015-10-08T05:15:23.473Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.898 34.763 1504.3066 06:17:34.69M 2015-10-08T05:15:23.678Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.759 1504.3033 06:17:34.89M 2015-10-08T05:15:23.883Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.895 34.760 1504.3040 06:17:35.11M 2015-10-08T05:15:24.088Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.895 34.760 1504.3032 06:17:35.31M 2015-10-08T05:15:24.288Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.897 34.762 1504.3064 06:17:35.51M 2015-10-08T05:15:24.493Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.899 34.763 1504.3082 06:17:35.71M 2015-10-08T05:15:24.693Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.900 34.764 1504.3090 06:17:35.90M 2015-10-08T05:15:24.898Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.899 34.763 1504.3083 06:17:36.12M 2015-10-08T05:15:25.098Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.899 34.763 1504.3087 06:17:36.32M 2015-10-08T05:15:25.303Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.899 34.763 1504.3085 06:17:36.52M 2015-10-08T05:15:25.508Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.894 34.759 1504.3029 06:17:36.72M 2015-10-08T05:15:25.708Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.894 34.758 1504.3024 06:17:36.92M 2015-10-08T05:15:25.913Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.893 34.758 1504.3022 06:17:37.14M 2015-10-08T05:15:26.113Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.893 34.757 1504.3015 06:17:37.34M 2015-10-08T05:15:26.333Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.893 34.757 1504.3014 06:17:37.54M 2015-10-08T05:15:26.518Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.892 34.756 1504.3011 06:17:37.75M 2015-10-08T05:15:26.723Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.892 34.756 1504.3004 06:17:37.93M 2015-10-08T05:15:26.928Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.890 34.755 1504.2979 06:17:38.15M 2015-10-08T05:15:27.128Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.890 34.756 1504.2974 06:17:38.35M 2015-10-08T05:15:27.333Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.891 34.756 1504.2974 06:17:38.55M 2015-10-08T05:15:27.533Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.891 34.756 1504.2980 06:17:38.75M 2015-10-08T05:15:27.738Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.892 34.757 1504.2980 06:17:38.95M 2015-10-08T05:15:27.938Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.892 34.758 1504.2975 06:17:39.17M 2015-10-08T05:15:28.143Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.893 34.758 1504.2986 06:17:39.37M 2015-10-08T05:15:28.343Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.894 34.759 1504.3003 06:17:39.57M 2015-10-08T05:15:28.553Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.895 34.760 1504.3013 06:17:39.76M 2015-10-08T05:15:28.753Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.895 34.760 1504.3031 06:17:39.96M 2015-10-08T05:15:28.958Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.896 34.761 1504.3048 06:17:40.18M 2015-10-08T05:15:29.158Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.897 34.761 1504.3046 06:17:40.38M 2015-10-08T05:15:29.358Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.897 34.762 1504.3058 06:17:40.58M 2015-10-08T05:15:29.568Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.898 34.763 1504.3068 06:17:40.78M 2015-10-08T05:15:29.768Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.895 34.760 1504.3026 06:17:41.00M 2015-10-08T05:15:29.973Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.893 34.758 1504.3013 06:17:41.20M 2015-10-08T05:15:30.173Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.892 34.756 1504.3005 06:17:41.40M 2015-10-08T05:15:30.378Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.891 34.755 1504.2996 06:17:41.59M 2015-10-08T05:15:30.583Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.891 34.755 1504.2998 06:17:41.79M 2015-10-08T05:15:30.798Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.755 1504.3003 06:17:42.01M 2015-10-08T05:15:30.983Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.755 1504.3016 06:17:42.23M 2015-10-08T05:15:31.193Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.891 34.755 1504.3024 06:17:42.41M 2015-10-08T05:15:31.423Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.755 1504.3033 06:17:42.61M 2015-10-08T05:15:31.598Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.891 34.755 1504.3035 06:17:42.81M 2015-10-08T05:15:31.798Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.897 34.761 1504.3096 06:17:43.03M 2015-10-08T05:15:31.998Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.898 34.761 1504.3101 06:17:43.22M 2015-10-08T05:15:32.203Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.762 1504.3104 06:17:43.42M 2015-10-08T05:15:32.408Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.762 1504.3113 06:17:43.63M 2015-10-08T05:15:32.608Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.899 34.763 1504.3108 06:17:43.82M 2015-10-08T05:15:32.813Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.899 34.762 1504.3104 06:17:44.04M 2015-10-08T05:15:33.018Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.762 1504.3102 06:17:44.24M 2015-10-08T05:15:33.225Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.898 34.762 1504.3094 06:17:44.44M 2015-10-08T05:15:33.424Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.897 34.761 1504.3082 06:17:44.64M 2015-10-08T05:15:33.626Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.897 34.760 1504.3073 06:17:44.84M 2015-10-08T05:15:33.828Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.896 34.760 1504.3066 06:17:45.06M 2015-10-08T05:15:34.033Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.896 34.760 1504.3055 06:17:45.26M 2015-10-08T05:15:34.233Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.896 34.760 1504.3048 06:17:45.46M 2015-10-08T05:15:34.439Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.895 34.760 1504.3044 06:17:45.65M 2015-10-08T05:15:34.639Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.760 1504.3043 06:17:45.85M 2015-10-08T05:15:34.843Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.896 34.760 1504.3054 06:17:46.07M 2015-10-08T05:15:35.043Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.893 34.758 1504.3026 06:17:46.27M 2015-10-08T05:15:35.263Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.894 34.758 1504.3037 06:17:46.47M 2015-10-08T05:15:35.453Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.894 34.759 1504.3043 06:17:46.69M 2015-10-08T05:15:35.653Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.895 34.759 1504.3052 06:17:46.87M 2015-10-08T05:15:35.858Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.895 34.759 1504.3062 06:17:47.08M 2015-10-08T05:15:36.063Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.894 34.758 1504.3062 06:17:47.29M 2015-10-08T05:15:36.266Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.894 34.758 1504.3064 06:17:47.49M 2015-10-08T05:15:36.473Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.759 1504.3041 06:17:47.68M 2015-10-08T05:15:36.668Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.767 1504.3143 06:17:47.89M 2015-10-08T05:15:36.873Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.768 1504.3153 06:17:48.10M 2015-10-08T05:15:37.078Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3158 06:17:48.30M 2015-10-08T05:15:37.283Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3160 06:17:48.50M 2015-10-08T05:15:37.483Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.907 34.771 1504.3162 06:17:48.70M 2015-10-08T05:15:37.683Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.907 34.772 1504.3152 06:17:48.90M 2015-10-08T05:15:37.888Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.907 34.772 1504.3148 06:17:49.12M 2015-10-08T05:15:38.093Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.907 34.772 1504.3153 06:17:49.31M 2015-10-08T05:15:38.294Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.769 1504.3129 06:17:49.52M 2015-10-08T05:15:38.498Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.769 1504.3125 06:17:49.71M 2015-10-08T05:15:38.704Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.904 34.768 1504.3130 06:17:49.91M 2015-10-08T05:15:38.906Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.903 34.768 1504.3120 06:17:50.13M 2015-10-08T05:15:39.109Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.908 34.772 1504.3168 06:17:50.33M 2015-10-08T05:15:39.313Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.907 34.771 1504.3158 06:17:50.53M 2015-10-08T05:15:39.513Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.770 1504.3145 06:17:50.73M 2015-10-08T05:15:39.734Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.905 34.769 1504.3131 06:17:50.93M 2015-10-08T05:15:39.923Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.907 34.771 1504.3147 06:17:51.16M 2015-10-08T05:15:40.123Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.907 34.772 1504.3158 06:17:51.35M 2015-10-08T05:15:40.323Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.904 34.769 1504.3119 06:17:51.54M 2015-10-08T05:15:40.533Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.906 34.771 1504.3141 06:17:51.74M 2015-10-08T05:15:40.733Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.907 34.772 1504.3146 06:17:51.95M 2015-10-08T05:15:40.933Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.908 34.773 1504.3149 06:17:52.16M 2015-10-08T05:15:41.138Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.909 34.774 1504.3156 06:17:52.36M 2015-10-08T05:15:41.344Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.910 34.775 1504.3164 06:17:52.56M 2015-10-08T05:15:41.544Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.906 34.771 1504.3114 06:17:52.76M 2015-10-08T05:15:41.748Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.904 34.770 1504.3098 06:17:52.96M 2015-10-08T05:15:41.953Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.903 34.769 1504.3085 06:17:53.18M 2015-10-08T05:15:42.153Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.904 34.770 1504.3091 06:17:53.38M 2015-10-08T05:15:42.359Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.904 34.769 1504.3087 06:17:53.57M 2015-10-08T05:15:42.583Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.904 34.769 1504.3092 06:17:53.78M 2015-10-08T05:15:42.763Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.904 34.769 1504.3098 06:17:53.97M 2015-10-08T05:15:42.963Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.905 34.770 1504.3104 06:17:54.19M 2015-10-08T05:15:43.168Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.906 34.771 1504.3112 06:17:54.39M 2015-10-08T05:15:43.374Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.910 34.774 1504.3158 06:17:54.59M 2015-10-08T05:15:43.574Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.910 34.775 1504.3169 06:17:54.79M 2015-10-08T05:15:43.783Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.911 34.775 1504.3188 06:17:55.01M 2015-10-08T05:15:43.984Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.912 34.776 1504.3199 06:17:55.21M 2015-10-08T05:15:44.199Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.911 34.775 1504.3206 06:17:55.41M 2015-10-08T05:15:44.389Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.911 34.774 1504.3202 06:17:55.62M 2015-10-08T05:15:44.589Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.901 34.765 1504.3098 06:17:55.80M 2015-10-08T05:15:44.794Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.900 34.764 1504.3090 06:17:56.02M 2015-10-08T05:15:44.994Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.900 34.764 1504.3093 06:17:56.22M 2015-10-08T05:15:45.199Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.900 34.763 1504.3099 06:17:56.42M 2015-10-08T05:15:45.404Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.899 34.763 1504.3097 06:17:56.62M 2015-10-08T05:15:45.623Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.900 34.763 1504.3113 06:17:56.82M 2015-10-08T05:15:45.809Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.901 34.764 1504.3129 06:17:57.04M 2015-10-08T05:15:46.009Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.765 1504.3135 06:17:57.24M 2015-10-08T05:15:46.214Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.903 34.766 1504.3162 06:17:57.43M 2015-10-08T05:15:46.419Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.910 34.772 1504.3229 06:17:57.63M 2015-10-08T05:15:46.619Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.910 34.773 1504.3243 06:17:57.83M 2015-10-08T05:15:46.826Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.903 34.767 1504.3169 06:17:58.05M 2015-10-08T05:15:47.029Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.903 34.766 1504.3157 06:17:58.25M 2015-10-08T05:15:47.229Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.902 34.765 1504.3152 06:17:58.45M 2015-10-08T05:15:47.434Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.765 1504.3154 06:17:58.65M 2015-10-08T05:15:47.634Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.765 1504.3156 06:17:58.85M 2015-10-08T05:15:47.839Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.901 34.764 1504.3157 06:17:59.07M 2015-10-08T05:15:48.039Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.764 1504.3160 06:17:59.26M 2015-10-08T05:15:48.244Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.902 34.764 1504.3153 06:17:59.47M 2015-10-08T05:15:48.449Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3190 06:17:59.66M 2015-10-08T05:15:48.669Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.768 1504.3190 06:17:59.86M 2015-10-08T05:15:48.854Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3177 06:18:00.10M 2015-10-08T05:15:49.054Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.904 34.767 1504.3171 06:18:00.28M 2015-10-08T05:15:49.259Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.904 34.767 1504.3164 06:18:00.48M 2015-10-08T05:15:49.466Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3159 06:18:00.68M 2015-10-08T05:15:49.665Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.905 34.768 1504.3167 06:18:00.88M 2015-10-08T05:15:49.869Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3177 06:18:01.10M 2015-10-08T05:15:50.069Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.907 34.770 1504.3184 06:18:01.30M 2015-10-08T05:15:50.274Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.906 34.769 1504.3171 06:18:01.49M 2015-10-08T05:15:50.479Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.908 34.771 1504.3193 06:18:01.69M 2015-10-08T05:15:50.679Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.909 34.772 1504.3195 06:18:01.89M 2015-10-08T05:15:50.884Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.910 34.773 1504.3203 06:18:02.11M 2015-10-08T05:15:51.084Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.910 34.774 1504.3210 06:18:02.31M 2015-10-08T05:15:51.289Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.911 34.775 1504.3214 06:18:02.51M 2015-10-08T05:15:51.494Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.912 34.776 1504.3218 06:18:02.71M 2015-10-08T05:15:51.699Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.911 34.775 1504.3212 06:18:02.91M 2015-10-08T05:15:51.899Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.911 34.774 1504.3210 06:18:03.13M 2015-10-08T05:15:52.106Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.912 34.775 1504.3218 06:18:03.32M 2015-10-08T05:15:52.306Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.905 34.768 1504.3147 06:18:03.53M 2015-10-08T05:15:52.509Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.904 34.768 1504.3137 06:18:03.73M 2015-10-08T05:15:52.709Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.908 34.772 1504.3173 06:18:03.93M 2015-10-08T05:15:52.943Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.909 34.773 1504.3193 06:18:04.14M 2015-10-08T05:15:53.134Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.910 34.772 1504.3210 06:18:04.34M 2015-10-08T05:15:53.343Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.909 34.772 1504.3212 06:18:04.56M 2015-10-08T05:15:53.524Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.909 34.771 1504.3209 06:18:04.74M 2015-10-08T05:15:53.724Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.908 34.771 1504.3207 06:18:04.94M 2015-10-08T05:15:53.929Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.908 34.770 1504.3203 06:18:05.16M 2015-10-08T05:15:54.129Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.907 34.770 1504.3197 06:18:05.35M 2015-10-08T05:15:54.334Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.906 34.769 1504.3202 06:18:05.55M 2015-10-08T05:15:54.534Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.905 34.767 1504.3188 06:18:05.75M 2015-10-08T05:15:54.739Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.904 34.767 1504.3176 06:18:05.95M 2015-10-08T05:15:54.947Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.904 34.767 1504.3176 06:18:06.17M 2015-10-08T05:15:55.149Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.905 34.767 1504.3179 06:18:06.37M 2015-10-08T05:15:55.347Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.905 34.767 1504.3190 06:18:06.57M 2015-10-08T05:15:55.549Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.905 34.767 1504.3190 06:18:06.76M 2015-10-08T05:15:55.759Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.904 34.767 1504.3186 06:18:06.96M 2015-10-08T05:15:55.959Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.904 34.766 1504.3191 06:18:07.19M 2015-10-08T05:15:56.159Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.904 34.765 1504.3190 06:18:07.38M 2015-10-08T05:15:56.364Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.903 34.765 1504.3182 06:18:07.58M 2015-10-08T05:15:56.569Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.903 34.765 1504.3177 06:18:07.78M 2015-10-08T05:15:56.774Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.902 34.764 1504.3163 06:18:08.00M 2015-10-08T05:15:56.974Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.770 1504.3236 06:18:08.20M 2015-10-08T05:15:57.179Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.771 1504.3245 06:18:08.40M 2015-10-08T05:15:57.379Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.771 1504.3243 06:18:08.60M 2015-10-08T05:15:57.599Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.910 34.771 1504.3242 06:18:08.80M 2015-10-08T05:15:57.784Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.911 34.772 1504.3251 06:18:09.03M 2015-10-08T05:15:57.989Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.911 34.773 1504.3254 06:18:09.22M 2015-10-08T05:15:58.189Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.912 34.774 1504.3263 06:18:09.42M 2015-10-08T05:15:58.394Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.913 34.775 1504.3275 06:18:09.61M 2015-10-08T05:15:58.599Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.913 34.775 1504.3278 06:18:09.81M 2015-10-08T05:15:58.804Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.913 34.774 1504.3278 06:18:10.03M 2015-10-08T05:15:59.004Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.912 34.774 1504.3257 06:18:10.23M 2015-10-08T05:15:59.209Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.911 34.773 1504.3254 06:18:10.43M 2015-10-08T05:15:59.409Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.911 34.773 1504.3248 06:18:10.63M 2015-10-08T05:15:59.614Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.910 34.772 1504.3232 06:18:10.83M 2015-10-08T05:15:59.814Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.913 34.775 1504.3274 06:18:11.05M