2015-10-08T05:14:00.029Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.889 34.753 1504.2999 06:16:11.25M 2015-10-08T05:14:00.234Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.890 34.755 1504.3019 06:16:11.45M 2015-10-08T05:14:00.434Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.891 34.755 1504.3033 06:16:11.65M 2015-10-08T05:14:00.639Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.892 34.756 1504.3041 06:16:11.85M 2015-10-08T05:14:00.844Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.892 34.756 1504.3043 06:16:12.07M 2015-10-08T05:14:01.044Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.761 1504.3107 06:16:12.27M 2015-10-08T05:14:01.249Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.898 34.761 1504.3108 06:16:12.46M 2015-10-08T05:14:01.466Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3092 06:16:12.67M 2015-10-08T05:14:01.654Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3087 06:16:12.88M 2015-10-08T05:14:01.854Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.897 34.761 1504.3093 06:16:13.08M 2015-10-08T05:14:02.059Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.898 34.761 1504.3094 06:16:13.28M 2015-10-08T05:14:02.265Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.895 34.758 1504.3060 06:16:13.48M 2015-10-08T05:14:02.464Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.894 34.758 1504.3047 06:16:13.68M 2015-10-08T05:14:02.669Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.894 34.758 1504.3040 06:16:13.88M 2015-10-08T05:14:02.874Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.894 34.758 1504.3038 06:16:14.10M 2015-10-08T05:14:03.074Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.895 34.759 1504.3047 06:16:14.30M 2015-10-08T05:14:03.279Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.895 34.759 1504.3047 06:16:14.50M 2015-10-08T05:14:03.479Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.895 34.760 1504.3047 06:16:14.69M 2015-10-08T05:14:03.684Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.895 34.759 1504.3040 06:16:14.89M 2015-10-08T05:14:03.889Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.895 34.759 1504.3037 06:16:15.11M 2015-10-08T05:14:04.089Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.895 34.759 1504.3033 06:16:15.31M 2015-10-08T05:14:04.294Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.894 34.758 1504.3025 06:16:15.51M 2015-10-08T05:14:04.499Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.894 34.758 1504.3016 06:16:15.71M 2015-10-08T05:14:04.699Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.894 34.759 1504.3015 06:16:15.91M 2015-10-08T05:14:04.906Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.893 34.759 1504.3000 06:16:16.13M 2015-10-08T05:14:05.104Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.893 34.758 1504.2996 06:16:16.33M 2015-10-08T05:14:05.309Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.893 34.758 1504.2991 06:16:16.52M 2015-10-08T05:14:05.509Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.893 34.758 1504.3000 06:16:16.72M 2015-10-08T05:14:05.714Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.893 34.758 1504.3003 06:16:16.92M 2015-10-08T05:14:05.934Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.893 34.758 1504.3009 06:16:17.14M 2015-10-08T05:14:06.119Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.894 34.759 1504.3016 06:16:17.36M 2015-10-08T05:14:06.342Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.894 34.759 1504.3016 06:16:17.54M 2015-10-08T05:14:06.529Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2959 06:16:17.74M 2015-10-08T05:14:06.729Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.888 34.754 1504.2954 06:16:17.94M 2015-10-08T05:14:06.929Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2947 06:16:18.16M 2015-10-08T05:14:07.134Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.754 1504.2971 06:16:18.35M 2015-10-08T05:14:07.334Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.890 34.754 1504.2992 06:16:18.55M 2015-10-08T05:14:07.539Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.890 34.755 1504.3010 06:16:18.75M 2015-10-08T05:14:07.745Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.892 34.756 1504.3026 06:16:18.95M 2015-10-08T05:14:07.950Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.892 34.757 1504.3036 06:16:19.17M 2015-10-08T05:14:08.150Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.893 34.757 1504.3046 06:16:19.37M 2015-10-08T05:14:08.355Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.894 34.758 1504.3052 06:16:19.57M 2015-10-08T05:14:08.560Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.895 34.758 1504.3064 06:16:19.77M 2015-10-08T05:14:08.759Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.895 34.759 1504.3073 06:16:19.97M 2015-10-08T05:14:08.965Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.896 34.759 1504.3094 06:16:20.19M 2015-10-08T05:14:09.169Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.896 34.759 1504.3104 06:16:20.38M 2015-10-08T05:14:09.369Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.896 34.759 1504.3105 06:16:20.59M 2015-10-08T05:14:09.569Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.896 34.759 1504.3103 06:16:20.78M 2015-10-08T05:14:09.774Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.897 34.759 1504.3107 06:16:21.00M 2015-10-08T05:14:09.979Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.897 34.760 1504.3107 06:16:21.20M 2015-10-08T05:14:10.179Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.897 34.760 1504.3107 06:16:21.40M 2015-10-08T05:14:10.400Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.896 34.759 1504.3101 06:16:21.60M 2015-10-08T05:14:10.622Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.896 34.759 1504.3092 06:16:21.81M 2015-10-08T05:14:10.790Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.895 34.759 1504.3081 06:16:22.02M 2015-10-08T05:14:10.995Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.895 34.758 1504.3075 06:16:22.21M 2015-10-08T05:14:11.195Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.894 34.757 1504.3062 06:16:22.42M 2015-10-08T05:14:11.400Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.894 34.757 1504.3059 06:16:22.61M 2015-10-08T05:14:11.600Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.896 34.759 1504.3082 06:16:22.81M 2015-10-08T05:14:11.805Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.896 34.759 1504.3075 06:16:23.03M 2015-10-08T05:14:12.010Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.889 34.753 1504.3007 06:16:23.23M 2015-10-08T05:14:12.215Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2968 06:16:23.43M 2015-10-08T05:14:12.415Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.751 1504.2975 06:16:23.63M 2015-10-08T05:14:12.620Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.756 1504.3027 06:16:23.83M 2015-10-08T05:14:12.820Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.756 1504.3027 06:16:24.05M 2015-10-08T05:14:13.025Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.756 1504.3029 06:16:24.24M 2015-10-08T05:14:13.226Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.893 34.757 1504.3026 06:16:24.44M 2015-10-08T05:14:13.430Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.758 1504.3026 06:16:24.64M 2015-10-08T05:14:13.630Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.758 1504.3031 06:16:24.84M 2015-10-08T05:14:13.835Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.758 1504.3033 06:16:25.06M 2015-10-08T05:14:14.062Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.758 1504.3040 06:16:25.26M 2015-10-08T05:14:14.263Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.894 34.758 1504.3038 06:16:25.46M 2015-10-08T05:14:14.445Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.764 1504.3110 06:16:25.66M 2015-10-08T05:14:14.650Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.901 34.764 1504.3110 06:16:25.86M 2015-10-08T05:14:14.870Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.900 34.764 1504.3104 06:16:26.08M 2015-10-08T05:14:15.055Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.899 34.763 1504.3085 06:16:26.29M 2015-10-08T05:14:15.255Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.898 34.763 1504.3073 06:16:26.47M 2015-10-08T05:14:15.460Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.897 34.762 1504.3063 06:16:26.67M 2015-10-08T05:14:15.665Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.897 34.761 1504.3051 06:16:26.87M 2015-10-08T05:14:15.866Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.896 34.761 1504.3059 06:16:27.09M 2015-10-08T05:14:16.070Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.896 34.760 1504.3059 06:16:27.29M 2015-10-08T05:14:16.270Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.892 34.756 1504.3013 06:16:27.49M 2015-10-08T05:14:16.475Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.891 34.755 1504.3015 06:16:27.69M 2015-10-08T05:14:16.680Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.747 1504.2921 06:16:27.89M 2015-10-08T05:14:16.885Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.881 34.746 1504.2908 06:16:28.11M 2015-10-08T05:14:17.085Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.845 34.713 1504.2504 06:16:28.31M 2015-10-08T05:14:17.290Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.838 34.706 1504.2430 06:16:28.51M 2015-10-08T05:14:17.490Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.825 34.694 1504.2290 06:16:28.70M 2015-10-08T05:14:17.695Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.824 34.693 1504.2278 06:16:28.90M 2015-10-08T05:14:17.895Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.823 34.692 1504.2277 06:16:29.12M 2015-10-08T05:14:18.100Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.823 34.692 1504.2285 06:16:29.32M 2015-10-08T05:14:18.300Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.687 1504.2227 06:16:29.52M 2015-10-08T05:14:18.507Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.845 34.712 1504.2524 06:16:29.72M 2015-10-08T05:14:18.710Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.871 34.736 1504.2806 06:16:29.92M 2015-10-08T05:14:18.910Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.894 34.758 1504.3040 06:16:30.14M 2015-10-08T05:14:19.142Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.894 34.758 1504.3036 06:16:30.33M 2015-10-08T05:14:19.335Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.894 34.759 1504.3036 06:16:30.53M 2015-10-08T05:14:19.543Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.904 34.767 1504.3135 06:16:30.75M 2015-10-08T05:14:19.727Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.906 34.769 1504.3152 06:16:30.93M 2015-10-08T05:14:19.925Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.906 34.769 1504.3148 06:16:31.15M 2015-10-08T05:14:20.130Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.906 34.770 1504.3148 06:16:31.35M 2015-10-08T05:14:20.330Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.906 34.770 1504.3134 06:16:31.55M 2015-10-08T05:14:20.535Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.905 34.769 1504.3116 06:16:31.74M 2015-10-08T05:14:20.740Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.904 34.769 1504.3114 06:16:31.94M 2015-10-08T05:14:20.940Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.903 34.768 1504.3108 06:16:32.17M 2015-10-08T05:14:21.146Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.909 34.774 1504.3169 06:16:32.36M 2015-10-08T05:14:21.350Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.907 34.771 1504.3146 06:16:32.56M 2015-10-08T05:14:21.555Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.893 34.758 1504.2997 06:16:32.76M 2015-10-08T05:14:21.750Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.894 34.760 1504.3003 06:16:32.96M 2015-10-08T05:14:21.960Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.894 34.760 1504.3005 06:16:33.18M 2015-10-08T05:14:22.160Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.893 34.758 1504.3005 06:16:33.38M 2015-10-08T05:14:22.365Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.892 34.758 1504.3003 06:16:33.58M 2015-10-08T05:14:22.570Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.892 34.757 1504.2988 06:16:33.78M 2015-10-08T05:14:22.770Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.890 34.755 1504.2987 06:16:34.00M 2015-10-08T05:14:22.970Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.890 34.754 1504.2985 06:16:34.20M 2015-10-08T05:14:23.175Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.889 34.754 1504.2991 06:16:34.39M 2015-10-08T05:14:23.380Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.889 34.753 1504.2999 06:16:34.59M 2015-10-08T05:14:23.575Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.890 34.754 1504.3026 06:16:34.79M 2015-10-08T05:14:23.800Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.891 34.755 1504.3035 06:16:35.01M 2015-10-08T05:14:23.990Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.892 34.755 1504.3036 06:16:35.23M 2015-10-08T05:14:24.190Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.892 34.756 1504.3043 06:16:35.41M 2015-10-08T05:14:24.395Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.892 34.756 1504.3047 06:16:35.61M 2015-10-08T05:14:24.595Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.892 34.756 1504.3038 06:16:35.81M 2015-10-08T05:14:24.800Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.891 34.755 1504.3035 06:16:36.03M 2015-10-08T05:14:25.023Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.878 34.743 1504.2896 06:16:36.23M 2015-10-08T05:14:25.210Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.875 34.740 1504.2865 06:16:36.42M 2015-10-08T05:14:25.410Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.835 34.703 1504.2432 06:16:36.62M 2015-10-08T05:14:25.610Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.835 34.702 1504.2430 06:16:36.82M 2015-10-08T05:14:25.815Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.834 34.702 1504.2419 06:16:37.04M 2015-10-08T05:14:26.020Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.821 34.690 1504.2278 06:16:37.24M 2015-10-08T05:14:26.220Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.801 34.671 1504.2051 06:16:37.44M 2015-10-08T05:14:26.420Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.799 34.669 1504.2034 06:16:37.64M 2015-10-08T05:14:26.625Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.806 34.676 1504.2111 06:16:37.84M 2015-10-08T05:14:26.830Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.807 34.677 1504.2112 06:16:38.06M 2015-10-08T05:14:27.035Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.845 34.712 1504.2532 06:16:38.26M 2015-10-08T05:14:27.240Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.877 34.742 1504.2866 06:16:38.45M 2015-10-08T05:14:27.435Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.898 34.761 1504.3096 06:16:38.66M 2015-10-08T05:14:27.635Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.898 34.761 1504.3105 06:16:38.85M 2015-10-08T05:14:27.845Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.898 34.761 1504.3104 06:16:39.07M 2015-10-08T05:14:28.050Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.898 34.761 1504.3097 06:16:39.27M 2015-10-08T05:14:28.265Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.905 34.768 1504.3179 06:16:39.47M 2015-10-08T05:14:28.463Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.907 34.769 1504.3198 06:16:39.68M 2015-10-08T05:14:28.655Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.909 34.771 1504.3214 06:16:39.87M 2015-10-08T05:14:28.860Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.908 34.770 1504.3212 06:16:40.08M 2015-10-08T05:14:29.060Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.910 34.772 1504.3230 06:16:40.28M 2015-10-08T05:14:29.265Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.911 34.773 1504.3239 06:16:40.48M 2015-10-08T05:14:29.470Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.912 34.774 1504.3256 06:16:40.68M 2015-10-08T05:14:29.675Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.912 34.774 1504.3265 06:16:40.88M 2015-10-08T05:14:29.875Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.912 34.774 1504.3268 06:16:41.10M 2015-10-08T05:14:30.080Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.912 34.774 1504.3257 06:16:41.30M 2015-10-08T05:14:30.280Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.897 34.760 1504.3103 06:16:41.50M 2015-10-08T05:14:30.485Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.895 34.758 1504.3073 06:16:41.70M 2015-10-08T05:14:30.691Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.893 34.756 1504.3036 06:16:41.90M 2015-10-08T05:14:30.891Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.891 34.755 1504.3022 06:16:42.12M 2015-10-08T05:14:31.095Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.889 34.753 1504.3003 06:16:42.31M 2015-10-08T05:14:31.302Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.891 34.754 1504.3024 06:16:42.51M 2015-10-08T05:14:31.500Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.902 34.764 1504.3135 06:16:42.72M 2015-10-08T05:14:31.700Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.899 34.762 1504.3105 06:16:42.91M 2015-10-08T05:14:31.906Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.898 34.762 1504.3093 06:16:43.13M 2015-10-08T05:14:32.142Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.760 1504.3082 06:16:43.33M 2015-10-08T05:14:32.311Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.760 1504.3066 06:16:43.53M 2015-10-08T05:14:32.516Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.895 34.759 1504.3051 06:16:43.73M 2015-10-08T05:14:32.736Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.900 34.764 1504.3096 06:16:43.93M 2015-10-08T05:14:32.921Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.901 34.765 1504.3104 06:16:44.16M 2015-10-08T05:14:33.126Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.901 34.765 1504.3119 06:16:44.34M 2015-10-08T05:14:33.326Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.902 34.765 1504.3121 06:16:44.54M 2015-10-08T05:14:33.531Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.902 34.765 1504.3137 06:16:44.74M 2015-10-08T05:14:33.742Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.767 1504.3153 06:16:44.94M 2015-10-08T05:14:33.936Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.904 34.767 1504.3158 06:16:45.16M 2015-10-08T05:14:34.136Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.905 34.768 1504.3164 06:16:45.36M 2015-10-08T05:14:34.341Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3158 06:16:45.56M 2015-10-08T05:14:34.546Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3154 06:16:45.76M 2015-10-08T05:14:34.751Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.906 34.769 1504.3158 06:16:45.96M 2015-10-08T05:14:34.951Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3136 06:16:46.18M 2015-10-08T05:14:35.156Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3131 06:16:46.37M 2015-10-08T05:14:35.356Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.905 34.768 1504.3153 06:16:46.57M 2015-10-08T05:14:35.583Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3157 06:16:46.77M 2015-10-08T05:14:35.766Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.901 34.765 1504.3120 06:16:46.97M 2015-10-08T05:14:35.966Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.901 34.764 1504.3114 06:16:47.19M 2015-10-08T05:14:36.171Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.764 1504.3110 06:16:47.39M 2015-10-08T05:14:36.376Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.764 1504.3112 06:16:47.59M 2015-10-08T05:14:36.576Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3124 06:16:47.79M 2015-10-08T05:14:36.776Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3131 06:16:48.01M 2015-10-08T05:14:36.981Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.764 1504.3123 06:16:48.20M 2015-10-08T05:14:37.201Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.762 1504.3097 06:16:48.40M 2015-10-08T05:14:37.386Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.761 1504.3098 06:16:48.62M 2015-10-08T05:14:37.591Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.897 34.761 1504.3096 06:16:48.80M 2015-10-08T05:14:37.796Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3105 06:16:49.02M 2015-10-08T05:14:37.996Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.899 34.762 1504.3124 06:16:49.22M 2015-10-08T05:14:38.201Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.763 1504.3130 06:16:49.42M 2015-10-08T05:14:38.401Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.900 34.762 1504.3134 06:16:49.62M 2015-10-08T05:14:38.606Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.899 34.762 1504.3135 06:16:49.82M 2015-10-08T05:14:38.811Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.899 34.762 1504.3136 06:16:50.04M 2015-10-08T05:14:39.011Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.895 34.758 1504.3087 06:16:50.23M 2015-10-08T05:14:39.216Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.894 34.758 1504.3071 06:16:50.43M 2015-10-08T05:14:39.416Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.896 34.759 1504.3085 06:16:50.63M 2015-10-08T05:14:39.621Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.896 34.759 1504.3086 06:16:50.83M 2015-10-08T05:14:39.826Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.895 34.758 1504.3085 06:16:51.05M 2015-10-08T05:14:40.026Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.899 34.761 1504.3114 06:16:51.25M 2015-10-08T05:14:40.231Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3110 06:16:51.45M 2015-10-08T05:14:40.431Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.898 34.761 1504.3118 06:16:51.65M 2015-10-08T05:14:40.636Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.898 34.761 1504.3113 06:16:51.85M 2015-10-08T05:14:40.841Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.898 34.761 1504.3108 06:16:52.07M 2015-10-08T05:14:41.041Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.898 34.761 1504.3102 06:16:52.26M 2015-10-08T05:14:41.246Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.763 1504.3113 06:16:52.46M 2015-10-08T05:14:41.446Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.901 34.763 1504.3167 06:16:52.66M 2015-10-08T05:14:41.671Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.902 34.763 1504.3175 06:16:52.86M 2015-10-08T05:14:41.862Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.765 1504.3193 06:16:53.10M 2015-10-08T05:14:42.056Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.904 34.765 1504.3197 06:16:53.28M 2015-10-08T05:14:42.263Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.897 34.759 1504.3124 06:16:53.48M 2015-10-08T05:14:42.466Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.899 34.761 1504.3148 06:16:53.68M 2015-10-08T05:14:42.666Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.898 34.760 1504.3138 06:16:53.88M 2015-10-08T05:14:42.871Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.899 34.761 1504.3158 06:16:54.10M 2015-10-08T05:14:43.071Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.900 34.762 1504.3146 06:16:54.30M 2015-10-08T05:14:43.276Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.900 34.762 1504.3132 06:16:54.49M 2015-10-08T05:14:43.476Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.900 34.762 1504.3127 06:16:54.69M 2015-10-08T05:14:43.703Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.762 1504.3119 06:16:54.89M 2015-10-08T05:14:43.881Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.902 34.765 1504.3148 06:16:55.11M 2015-10-08T05:14:44.103Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.902 34.765 1504.3137 06:16:55.31M 2015-10-08T05:14:44.291Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.901 34.764 1504.3126 06:16:55.51M 2015-10-08T05:14:44.496Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.906 34.769 1504.3179 06:16:55.71M 2015-10-08T05:14:44.696Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.906 34.769 1504.3175 06:16:55.91M 2015-10-08T05:14:44.901Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.906 34.769 1504.3173 06:16:56.13M 2015-10-08T05:14:45.101Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.906 34.769 1504.3184 06:16:56.33M 2015-10-08T05:14:45.306Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.900 34.763 1504.3115 06:16:56.52M 2015-10-08T05:14:45.511Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.900 34.764 1504.3116 06:16:56.72M 2015-10-08T05:14:45.711Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.900 34.764 1504.3119 06:16:56.92M 2015-10-08T05:14:45.916Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.900 34.763 1504.3120 06:16:57.14M 2015-10-08T05:14:46.136Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.904 34.766 1504.3171 06:16:57.34M 2015-10-08T05:14:46.321Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.905 34.767 1504.3186 06:16:57.55M 2015-10-08T05:14:46.526Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.906 34.768 1504.3209 06:16:57.74M 2015-10-08T05:14:46.726Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.907 34.769 1504.3221 06:16:57.94M 2015-10-08T05:14:46.931Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.909 34.770 1504.3241 06:16:58.15M 2015-10-08T05:14:47.131Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.910 34.771 1504.3253 06:16:58.35M 2015-10-08T05:14:47.336Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.912 34.773 1504.3270 06:16:58.55M 2015-10-08T05:14:47.536Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.910 34.772 1504.3252 06:16:58.75M 2015-10-08T05:14:47.741Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.910 34.771 1504.3246 06:16:58.95M 2015-10-08T05:14:47.941Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.909 34.771 1504.3234 06:16:59.17M 2015-10-08T05:14:48.147Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.909 34.771 1504.3226 06:16:59.37M 2015-10-08T05:14:48.351Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.909 34.771 1504.3220 06:16:59.57M 2015-10-08T05:14:48.551Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.908 34.771 1504.3207 06:16:59.77M 2015-10-08T05:14:48.756Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.907 34.770 1504.3199 06:16:59.96M 2015-10-08T05:14:48.961Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.769 1504.3173 06:17:00.18M 2015-10-08T05:14:49.161Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.763 1504.3104 06:17:00.38M 2015-10-08T05:14:49.366Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.899 34.763 1504.3093 06:17:00.58M 2015-10-08T05:14:49.571Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.901 34.765 1504.3112 06:17:00.78M 2015-10-08T05:14:49.771Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.901 34.765 1504.3112 06:17:01.00M 2015-10-08T05:14:49.976Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.902 34.767 1504.3110 06:17:01.20M 2015-10-08T05:14:50.183Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.903 34.768 1504.3118 06:17:01.40M 2015-10-08T05:14:50.381Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.904 34.768 1504.3119 06:17:01.60M 2015-10-08T05:14:50.601Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.905 34.769 1504.3134 06:17:01.80M 2015-10-08T05:14:50.787Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3159 06:17:02.03M 2015-10-08T05:14:50.991Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3154 06:17:02.22M 2015-10-08T05:14:51.191Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3158 06:17:02.41M 2015-10-08T05:14:51.396Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.906 34.770 1504.3174 06:17:02.61M 2015-10-08T05:14:51.601Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3179 06:17:02.81M 2015-10-08T05:14:51.801Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3180 06:17:03.03M 2015-10-08T05:14:52.006Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3182 06:17:03.23M 2015-10-08T05:14:52.206Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.907 34.770 1504.3170 06:17:03.43M 2015-10-08T05:14:52.411Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.906 34.769 1504.3169 06:17:03.63M 2015-10-08T05:14:52.612Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3177 06:17:03.83M 2015-10-08T05:14:52.816Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.907 34.770 1504.3175 06:17:04.04M 2015-10-08T05:14:53.021Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.907 34.770 1504.3175 06:17:04.24M 2015-10-08T05:14:53.227Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.907 34.770 1504.3181 06:17:04.44M 2015-10-08T05:14:53.427Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.907 34.770 1504.3187 06:17:04.64M 2015-10-08T05:14:53.631Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.911 34.774 1504.3228 06:17:04.84M 2015-10-08T05:14:53.831Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.912 34.775 1504.3225 06:17:05.06M 2015-10-08T05:14:54.037Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.913 34.776 1504.3236 06:17:05.26M 2015-10-08T05:14:54.236Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.913 34.776 1504.3248 06:17:05.46M 2015-10-08T05:14:54.441Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.913 34.776 1504.3258 06:17:05.66M 2015-10-08T05:14:54.641Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.914 34.776 1504.3271 06:17:05.85M 2015-10-08T05:14:54.846Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.914 34.776 1504.3276 06:17:06.07M 2015-10-08T05:14:55.067Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.915 34.776 1504.3282 06:17:06.27M 2015-10-08T05:14:55.251Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.915 34.776 1504.3293 06:17:06.49M 2015-10-08T05:14:55.456Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.915 34.776 1504.3290 06:17:06.67M 2015-10-08T05:14:55.656Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.915 34.776 1504.3285 06:17:06.87M 2015-10-08T05:14:55.862Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.914 34.776 1504.3280 06:17:07.09M 2015-10-08T05:14:56.067Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.914 34.776 1504.3287 06:17:07.29M 2015-10-08T05:14:56.267Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.771 1504.3223 06:17:07.49M 2015-10-08T05:14:56.472Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.910 34.772 1504.3242 06:17:07.69M 2015-10-08T05:14:56.677Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.911 34.773 1504.3257 06:17:07.88M 2015-10-08T05:14:56.872Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.912 34.774 1504.3269 06:17:08.11M 2015-10-08T05:14:57.082Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.912 34.774 1504.3273 06:17:08.30M 2015-10-08T05:14:57.287Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.917 34.778 1504.3322 06:17:08.50M 2015-10-08T05:14:57.503Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.916 34.777 1504.3314 06:17:08.70M 2015-10-08T05:14:57.692Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.916 34.777 1504.3306 06:17:08.90M 2015-10-08T05:14:57.892Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.916 34.777 1504.3304 06:17:09.12M 2015-10-08T05:14:58.097Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.915 34.776 1504.3295 06:17:09.32M 2015-10-08T05:14:58.302Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.914 34.775 1504.3282 06:17:09.52M 2015-10-08T05:14:58.502Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.913 34.774 1504.3285 06:17:09.72M 2015-10-08T05:14:58.743Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.912 34.774 1504.3274 06:17:09.91M 2015-10-08T05:14:58.907Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.910 34.772 1504.3248 06:17:10.13M 2015-10-08T05:14:59.112Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.772 1504.3237 06:17:10.33M 2015-10-08T05:14:59.312Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.909 34.771 1504.3240 06:17:10.53M 2015-10-08T05:14:59.532Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.909 34.771 1504.3237 06:17:10.73M 2015-10-08T05:14:59.722Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.908 34.771 1504.3219 06:17:10.94M 2015-10-08T05:14:59.922Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.907 34.770 1504.3204 06:17:11.15M