2015-10-08T05:13:00.137Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.912 34.775 1504.3240 06:15:11.35M 2015-10-08T05:13:00.342Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.910 34.774 1504.3213 06:15:11.55M 2015-10-08T05:13:00.542Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.910 34.774 1504.3219 06:15:11.75M 2015-10-08T05:13:00.747Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.911 34.774 1504.3232 06:15:11.95M 2015-10-08T05:13:00.983Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.771 1504.3198 06:15:12.17M 2015-10-08T05:13:01.147Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.907 34.772 1504.3149 06:15:12.37M 2015-10-08T05:13:01.352Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.904 34.769 1504.3113 06:15:12.56M 2015-10-08T05:13:01.562Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3103 06:15:12.76M 2015-10-08T05:13:01.762Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.902 34.768 1504.3087 06:15:12.97M 2015-10-08T05:13:01.967Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.902 34.768 1504.3087 06:15:13.18M 2015-10-08T05:13:02.167Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.901 34.767 1504.3073 06:15:13.38M 2015-10-08T05:13:02.372Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.896 34.763 1504.3011 06:15:13.58M 2015-10-08T05:13:02.572Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.896 34.763 1504.3013 06:15:13.78M 2015-10-08T05:13:02.777Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.896 34.763 1504.3014 06:15:14.00M 2015-10-08T05:13:02.977Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.769 1504.3110 06:15:14.20M 2015-10-08T05:13:03.182Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.905 34.770 1504.3118 06:15:14.40M 2015-10-08T05:13:03.402Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.905 34.770 1504.3126 06:15:14.60M 2015-10-08T05:13:03.587Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.905 34.770 1504.3131 06:15:14.81M 2015-10-08T05:13:03.787Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.905 34.770 1504.3140 06:15:15.01M 2015-10-08T05:13:03.992Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.905 34.769 1504.3135 06:15:15.21M 2015-10-08T05:13:04.197Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.768 1504.3136 06:15:15.41M 2015-10-08T05:13:04.402Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.767 1504.3137 06:15:15.61M 2015-10-08T05:13:04.602Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.905 34.769 1504.3165 06:15:15.81M 2015-10-08T05:13:04.807Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.769 1504.3171 06:15:16.03M 2015-10-08T05:13:05.012Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.768 1504.3159 06:15:16.23M 2015-10-08T05:13:05.212Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3149 06:15:16.43M 2015-10-08T05:13:05.417Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.903 34.767 1504.3154 06:15:16.63M 2015-10-08T05:13:05.622Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3169 06:15:16.83M 2015-10-08T05:13:05.822Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.911 34.773 1504.3242 06:15:17.05M 2015-10-08T05:13:06.022Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.912 34.774 1504.3263 06:15:17.24M 2015-10-08T05:13:06.227Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.901 34.763 1504.3138 06:15:17.44M 2015-10-08T05:13:06.427Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.766 1504.3170 06:15:17.64M 2015-10-08T05:13:06.632Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.904 34.766 1504.3176 06:15:17.84M 2015-10-08T05:13:06.837Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3160 06:15:18.06M 2015-10-08T05:13:07.037Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3156 06:15:18.26M 2015-10-08T05:13:07.242Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3151 06:15:18.46M 2015-10-08T05:13:07.447Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.908 34.771 1504.3197 06:15:18.66M 2015-10-08T05:13:07.647Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.905 34.768 1504.3153 06:15:18.86M 2015-10-08T05:13:07.867Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.903 34.767 1504.3142 06:15:19.07M 2015-10-08T05:13:08.057Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.902 34.766 1504.3140 06:15:19.29M 2015-10-08T05:13:08.257Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.765 1504.3126 06:15:19.47M 2015-10-08T05:13:08.462Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3116 06:15:19.67M 2015-10-08T05:13:08.667Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.899 34.763 1504.3091 06:15:19.87M 2015-10-08T05:13:08.867Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.901 34.765 1504.3107 06:15:20.09M 2015-10-08T05:13:09.072Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.901 34.766 1504.3097 06:15:20.29M 2015-10-08T05:13:09.272Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.896 34.760 1504.3036 06:15:20.49M 2015-10-08T05:13:09.477Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.894 34.759 1504.3024 06:15:20.69M 2015-10-08T05:13:09.677Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.896 34.760 1504.3037 06:15:20.88M 2015-10-08T05:13:09.882Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.897 34.761 1504.3064 06:15:21.10M 2015-10-08T05:13:10.087Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.898 34.762 1504.3073 06:15:21.30M 2015-10-08T05:13:10.303Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.899 34.763 1504.3092 06:15:21.50M 2015-10-08T05:13:10.492Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.895 34.759 1504.3046 06:15:21.70M 2015-10-08T05:13:10.692Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.894 34.758 1504.3036 06:15:21.90M 2015-10-08T05:13:10.897Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.893 34.758 1504.3021 06:15:22.12M 2015-10-08T05:13:11.102Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.892 34.757 1504.3016 06:15:22.32M 2015-10-08T05:13:11.302Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.891 34.755 1504.2994 06:15:22.52M 2015-10-08T05:13:11.507Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.889 34.754 1504.2988 06:15:22.71M 2015-10-08T05:13:11.712Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.889 34.753 1504.2981 06:15:22.92M 2015-10-08T05:13:11.912Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.760 1504.3057 06:15:23.13M 2015-10-08T05:13:12.117Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.895 34.759 1504.3048 06:15:23.33M 2015-10-08T05:13:12.337Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.895 34.759 1504.3046 06:15:23.53M 2015-10-08T05:13:12.522Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.894 34.758 1504.3048 06:15:23.75M 2015-10-08T05:13:12.722Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.894 34.758 1504.3040 06:15:23.93M 2015-10-08T05:13:12.927Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.893 34.758 1504.3027 06:15:24.15M 2015-10-08T05:13:13.132Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.897 34.761 1504.3075 06:15:24.35M 2015-10-08T05:13:13.332Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.762 1504.3096 06:15:24.55M 2015-10-08T05:13:13.537Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.763 1504.3105 06:15:24.75M 2015-10-08T05:13:13.737Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.764 1504.3116 06:15:24.95M 2015-10-08T05:13:13.942Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3208 06:15:25.16M 2015-10-08T05:13:14.142Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3217 06:15:25.36M 2015-10-08T05:13:14.347Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3217 06:15:25.56M 2015-10-08T05:13:14.552Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.913 34.776 1504.3245 06:15:25.76M 2015-10-08T05:13:14.752Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.912 34.775 1504.3246 06:15:25.96M 2015-10-08T05:13:14.957Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.912 34.774 1504.3242 06:15:26.18M 2015-10-08T05:13:15.162Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.910 34.774 1504.3220 06:15:26.38M 2015-10-08T05:13:15.362Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.910 34.773 1504.3209 06:15:26.58M 2015-10-08T05:13:15.567Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.772 1504.3203 06:15:26.78M 2015-10-08T05:13:15.772Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3199 06:15:26.97M 2015-10-08T05:13:15.972Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.772 1504.3206 06:15:27.19M 2015-10-08T05:13:16.177Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3094 06:15:27.39M 2015-10-08T05:13:16.377Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3085 06:15:27.59M 2015-10-08T05:13:16.582Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.770 1504.3168 06:15:27.79M 2015-10-08T05:13:16.802Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3190 06:15:28.01M 2015-10-08T05:13:16.987Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.910 34.774 1504.3204 06:15:28.22M 2015-10-08T05:13:17.192Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.911 34.775 1504.3217 06:15:28.40M 2015-10-08T05:13:17.392Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.771 1504.3174 06:15:28.61M 2015-10-08T05:13:17.597Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.769 1504.3170 06:15:28.80M 2015-10-08T05:13:17.802Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.904 34.768 1504.3159 06:15:29.02M 2015-10-08T05:13:18.002Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.903 34.767 1504.3145 06:15:29.22M 2015-10-08T05:13:18.207Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.765 1504.3138 06:15:29.42M 2015-10-08T05:13:18.407Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.765 1504.3140 06:15:29.62M 2015-10-08T05:13:18.612Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3143 06:15:29.82M 2015-10-08T05:13:18.812Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.765 1504.3138 06:15:30.04M 2015-10-08T05:13:19.017Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3131 06:15:30.24M 2015-10-08T05:13:19.222Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.901 34.764 1504.3130 06:15:30.44M 2015-10-08T05:13:19.427Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.906 34.769 1504.3187 06:15:30.64M 2015-10-08T05:13:19.627Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.907 34.770 1504.3193 06:15:30.84M 2015-10-08T05:13:19.832Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.907 34.770 1504.3188 06:15:31.06M 2015-10-08T05:13:20.032Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.906 34.769 1504.3188 06:15:31.25M 2015-10-08T05:13:20.232Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.906 34.769 1504.3176 06:15:31.45M 2015-10-08T05:13:20.437Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.906 34.769 1504.3176 06:15:31.65M 2015-10-08T05:13:20.642Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.909 34.772 1504.3203 06:15:31.85M 2015-10-08T05:13:20.842Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.770 1504.3175 06:15:32.07M 2015-10-08T05:13:21.047Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.905 34.769 1504.3162 06:15:32.27M 2015-10-08T05:13:21.268Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.904 34.768 1504.3149 06:15:32.47M 2015-10-08T05:13:21.452Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.903 34.767 1504.3131 06:15:32.68M 2015-10-08T05:13:21.657Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.902 34.766 1504.3120 06:15:32.86M 2015-10-08T05:13:21.857Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.902 34.766 1504.3118 06:15:33.08M 2015-10-08T05:13:22.062Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.902 34.767 1504.3114 06:15:33.28M 2015-10-08T05:13:22.267Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.903 34.767 1504.3115 06:15:33.48M 2015-10-08T05:13:22.502Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.903 34.768 1504.3119 06:15:33.68M 2015-10-08T05:13:22.673Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.904 34.768 1504.3129 06:15:33.88M 2015-10-08T05:13:22.877Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3138 06:15:34.10M 2015-10-08T05:13:23.078Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.906 34.770 1504.3141 06:15:34.30M 2015-10-08T05:13:23.283Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.906 34.770 1504.3141 06:15:34.50M 2015-10-08T05:13:23.483Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.906 34.770 1504.3145 06:15:34.70M 2015-10-08T05:13:23.688Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.770 1504.3154 06:15:34.89M 2015-10-08T05:13:23.888Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.770 1504.3154 06:15:35.11M 2015-10-08T05:13:24.093Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.907 34.771 1504.3156 06:15:35.31M 2015-10-08T05:13:24.297Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.907 34.771 1504.3157 06:15:35.51M 2015-10-08T05:13:24.503Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.904 34.768 1504.3120 06:15:35.71M 2015-10-08T05:13:24.703Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.904 34.768 1504.3116 06:15:35.91M 2015-10-08T05:13:24.908Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.897 34.762 1504.3047 06:15:36.13M 2015-10-08T05:13:25.143Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.901 34.765 1504.3093 06:15:36.33M 2015-10-08T05:13:25.313Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.902 34.765 1504.3113 06:15:36.52M 2015-10-08T05:13:25.542Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.902 34.766 1504.3123 06:15:36.72M 2015-10-08T05:13:25.733Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.903 34.767 1504.3126 06:15:36.92M 2015-10-08T05:13:25.943Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.903 34.767 1504.3125 06:15:37.16M 2015-10-08T05:13:26.123Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.895 34.759 1504.3035 06:15:37.34M 2015-10-08T05:13:26.328Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.894 34.758 1504.3021 06:15:37.54M 2015-10-08T05:13:26.528Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.894 34.759 1504.3027 06:15:37.74M 2015-10-08T05:13:26.733Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.904 34.768 1504.3120 06:15:37.94M 2015-10-08T05:13:26.938Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.901 34.765 1504.3102 06:15:38.16M 2015-10-08T05:13:27.138Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.901 34.765 1504.3099 06:15:38.36M 2015-10-08T05:13:27.343Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.902 34.766 1504.3114 06:15:38.56M 2015-10-08T05:13:27.548Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.902 34.766 1504.3125 06:15:38.75M 2015-10-08T05:13:27.748Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.767 1504.3137 06:15:38.95M 2015-10-08T05:13:27.953Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.903 34.767 1504.3146 06:15:39.17M 2015-10-08T05:13:28.153Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3154 06:15:39.37M 2015-10-08T05:13:28.358Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.904 34.767 1504.3149 06:15:39.57M 2015-10-08T05:13:28.563Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.767 1504.3141 06:15:39.77M 2015-10-08T05:13:28.763Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.904 34.768 1504.3149 06:15:39.97M 2015-10-08T05:13:28.968Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.903 34.770 1504.3069 06:15:40.19M 2015-10-08T05:13:29.168Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.902 34.770 1504.3064 06:15:40.39M 2015-10-08T05:13:29.373Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.902 34.769 1504.3048 06:15:40.59M 2015-10-08T05:13:29.578Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.768 1504.3036 06:15:40.79M 2015-10-08T05:13:29.778Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.899 34.767 1504.3018 06:15:41.00M 2015-10-08T05:13:29.983Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3013 06:15:41.20M 2015-10-08T05:13:30.223Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.897 34.765 1504.2998 06:15:41.40M 2015-10-08T05:13:30.388Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.898 34.765 1504.3014 06:15:41.62M 2015-10-08T05:13:30.593Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3035 06:15:41.80M 2015-10-08T05:13:30.793Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.897 34.764 1504.3036 06:15:42.02M 2015-10-08T05:13:30.998Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3046 06:15:42.22M 2015-10-08T05:13:31.203Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.762 1504.3052 06:15:42.42M 2015-10-08T05:13:31.403Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.903 34.768 1504.3131 06:15:42.62M 2015-10-08T05:13:31.603Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.904 34.769 1504.3149 06:15:42.81M 2015-10-08T05:13:31.808Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.905 34.769 1504.3170 06:15:43.03M 2015-10-08T05:13:32.013Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.769 1504.3184 06:15:43.23M 2015-10-08T05:13:32.218Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.899 34.763 1504.3114 06:15:43.43M 2015-10-08T05:13:32.418Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3091 06:15:43.63M 2015-10-08T05:13:32.623Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.911 34.774 1504.3240 06:15:43.83M 2015-10-08T05:13:32.823Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.912 34.775 1504.3252 06:15:44.05M 2015-10-08T05:13:33.028Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.775 1504.3252 06:15:44.25M 2015-10-08T05:13:33.228Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.776 1504.3258 06:15:44.45M 2015-10-08T05:13:33.433Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.776 1504.3257 06:15:44.64M 2015-10-08T05:13:33.662Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.901 34.765 1504.3110 06:15:44.84M 2015-10-08T05:13:33.838Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.896 34.761 1504.3048 06:15:45.07M 2015-10-08T05:13:34.038Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.897 34.761 1504.3059 06:15:45.26M 2015-10-08T05:13:34.243Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.899 34.763 1504.3081 06:15:45.46M 2015-10-08T05:13:34.448Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.903 34.767 1504.3126 06:15:45.66M 2015-10-08T05:13:34.668Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.903 34.767 1504.3130 06:15:45.86M 2015-10-08T05:13:34.853Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.903 34.767 1504.3120 06:15:46.10M 2015-10-08T05:13:35.058Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.902 34.766 1504.3119 06:15:46.28M 2015-10-08T05:13:35.258Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.902 34.766 1504.3113 06:15:46.48M 2015-10-08T05:13:35.463Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.902 34.765 1504.3107 06:15:46.67M 2015-10-08T05:13:35.668Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.901 34.764 1504.3115 06:15:46.88M 2015-10-08T05:13:35.873Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.902 34.765 1504.3112 06:15:47.10M 2015-10-08T05:13:36.073Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.899 34.762 1504.3085 06:15:47.29M 2015-10-08T05:13:36.273Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.898 34.761 1504.3082 06:15:47.49M 2015-10-08T05:13:36.478Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.896 34.760 1504.3066 06:15:47.69M 2015-10-08T05:13:36.683Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.895 34.758 1504.3051 06:15:47.89M 2015-10-08T05:13:36.883Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.892 34.756 1504.3011 06:15:48.11M 2015-10-08T05:13:37.088Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.892 34.756 1504.3010 06:15:48.31M 2015-10-08T05:13:37.293Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.892 34.757 1504.3007 06:15:48.51M 2015-10-08T05:13:37.493Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3018 06:15:48.71M 2015-10-08T05:13:37.698Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.892 34.755 1504.3025 06:15:48.91M 2015-10-08T05:13:37.898Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.897 34.760 1504.3085 06:15:49.12M 2015-10-08T05:13:38.098Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.897 34.760 1504.3093 06:15:49.32M 2015-10-08T05:13:38.308Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.897 34.760 1504.3096 06:15:49.52M 2015-10-08T05:13:38.508Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.897 34.760 1504.3096 06:15:49.72M 2015-10-08T05:13:38.713Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.897 34.760 1504.3105 06:15:49.92M 2015-10-08T05:13:38.913Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.902 34.764 1504.3152 06:15:50.14M 2015-10-08T05:13:39.133Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.902 34.765 1504.3148 06:15:50.33M 2015-10-08T05:13:39.323Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.902 34.765 1504.3146 06:15:50.55M 2015-10-08T05:13:39.523Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.903 34.765 1504.3154 06:15:50.74M 2015-10-08T05:13:39.728Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.763 1504.3123 06:15:50.93M 2015-10-08T05:13:39.928Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.763 1504.3118 06:15:51.15M 2015-10-08T05:13:40.133Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.899 34.762 1504.3113 06:15:51.35M 2015-10-08T05:13:40.338Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.761 1504.3104 06:15:51.55M 2015-10-08T05:13:40.538Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.897 34.761 1504.3082 06:15:51.75M 2015-10-08T05:13:40.738Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.761 1504.3071 06:15:51.95M 2015-10-08T05:13:40.948Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.761 1504.3069 06:15:52.16M 2015-10-08T05:13:41.148Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.760 1504.3059 06:15:52.37M 2015-10-08T05:13:41.353Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3053 06:15:52.56M 2015-10-08T05:13:41.553Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.759 1504.3044 06:15:52.77M 2015-10-08T05:13:41.758Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.763 1504.3080 06:15:52.96M 2015-10-08T05:13:41.958Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3088 06:15:53.18M 2015-10-08T05:13:42.163Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3090 06:15:53.38M 2015-10-08T05:13:42.368Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.898 34.763 1504.3085 06:15:53.58M 2015-10-08T05:13:42.568Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.897 34.762 1504.3062 06:15:53.78M 2015-10-08T05:13:42.773Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.762 1504.3058 06:15:54.00M 2015-10-08T05:13:42.978Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.897 34.762 1504.3057 06:15:54.20M 2015-10-08T05:13:43.178Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.898 34.763 1504.3069 06:15:54.40M 2015-10-08T05:13:43.384Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3062 06:15:54.59M 2015-10-08T05:13:43.599Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.761 1504.3052 06:15:54.80M 2015-10-08T05:13:43.788Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3044 06:15:55.03M 2015-10-08T05:13:43.988Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.894 34.759 1504.3025 06:15:55.21M 2015-10-08T05:13:44.193Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.894 34.759 1504.3019 06:15:55.41M 2015-10-08T05:13:44.398Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.898 34.763 1504.3070 06:15:55.61M 2015-10-08T05:13:44.598Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.762 1504.3059 06:15:55.81M 2015-10-08T05:13:44.804Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.896 34.761 1504.3058 06:15:56.03M 2015-10-08T05:13:45.008Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.896 34.761 1504.3046 06:15:56.23M 2015-10-08T05:13:45.208Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3057 06:15:56.43M 2015-10-08T05:13:45.414Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.894 34.758 1504.3059 06:15:56.63M 2015-10-08T05:13:45.618Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.893 34.757 1504.3048 06:15:56.83M 2015-10-08T05:13:45.819Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.892 34.755 1504.3040 06:15:57.05M 2015-10-08T05:13:46.019Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.891 34.755 1504.3035 06:15:57.24M 2015-10-08T05:13:46.223Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.891 34.754 1504.3036 06:15:57.44M 2015-10-08T05:13:46.429Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.891 34.754 1504.3026 06:15:57.64M 2015-10-08T05:13:46.629Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.894 34.757 1504.3058 06:15:57.84M 2015-10-08T05:13:46.834Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.894 34.757 1504.3054 06:15:58.06M 2015-10-08T05:13:47.038Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.895 34.759 1504.3062 06:15:58.26M 2015-10-08T05:13:47.239Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.896 34.760 1504.3075 06:15:58.46M 2015-10-08T05:13:47.439Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.897 34.761 1504.3087 06:15:58.66M 2015-10-08T05:13:47.644Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.898 34.761 1504.3091 06:15:58.85M 2015-10-08T05:13:47.849Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.898 34.762 1504.3090 06:15:59.07M 2015-10-08T05:13:48.069Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.899 34.763 1504.3094 06:15:59.27M 2015-10-08T05:13:48.259Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.900 34.764 1504.3082 06:15:59.49M 2015-10-08T05:13:48.459Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.899 34.764 1504.3068 06:15:59.67M 2015-10-08T05:13:48.659Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.899 34.764 1504.3068 06:15:59.87M 2015-10-08T05:13:48.866Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.899 34.764 1504.3059 06:16:00.09M 2015-10-08T05:13:49.069Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.899 34.764 1504.3054 06:16:00.29M 2015-10-08T05:13:49.269Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.898 34.764 1504.3044 06:16:00.49M 2015-10-08T05:13:49.469Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.900 34.765 1504.3063 06:16:00.69M 2015-10-08T05:13:49.674Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.900 34.765 1504.3069 06:16:00.88M 2015-10-08T05:13:49.879Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.901 34.765 1504.3076 06:16:01.10M 2015-10-08T05:13:50.084Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.901 34.765 1504.3082 06:16:01.30M 2015-10-08T05:13:50.284Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.901 34.765 1504.3093 06:16:01.50M 2015-10-08T05:13:50.489Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.901 34.765 1504.3098 06:16:01.70M 2015-10-08T05:13:50.694Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.760 1504.3040 06:16:01.90M 2015-10-08T05:13:50.894Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.894 34.759 1504.3030 06:16:02.12M 2015-10-08T05:13:51.094Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.893 34.757 1504.3029 06:16:02.32M 2015-10-08T05:13:51.299Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.756 1504.3024 06:16:02.51M 2015-10-08T05:13:51.506Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.892 34.756 1504.3021 06:16:02.71M 2015-10-08T05:13:51.709Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.892 34.756 1504.3021 06:16:02.91M 2015-10-08T05:13:51.909Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.891 34.755 1504.3022 06:16:03.13M 2015-10-08T05:13:52.109Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.890 34.754 1504.3022 06:16:03.33M 2015-10-08T05:13:52.314Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.891 34.754 1504.3025 06:16:03.53M 2015-10-08T05:13:52.534Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.891 34.754 1504.3025 06:16:03.73M 2015-10-08T05:13:52.724Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.891 34.755 1504.3030 06:16:03.94M 2015-10-08T05:13:52.924Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.891 34.755 1504.3037 06:16:04.15M 2015-10-08T05:13:53.129Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.892 34.755 1504.3037 06:16:04.34M 2015-10-08T05:13:53.329Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.892 34.755 1504.3033 06:16:04.55M 2015-10-08T05:13:53.542Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.897 34.760 1504.3085 06:16:04.74M 2015-10-08T05:13:53.734Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.898 34.761 1504.3107 06:16:04.94M 2015-10-08T05:13:53.939Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.762 1504.3109 06:16:05.16M 2015-10-08T05:13:54.144Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.901 34.764 1504.3134 06:16:05.36M 2015-10-08T05:13:54.345Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.765 1504.3153 06:16:05.56M 2015-10-08T05:13:54.583Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.905 34.768 1504.3180 06:16:05.76M 2015-10-08T05:13:54.749Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.904 34.767 1504.3171 06:16:05.96M 2015-10-08T05:13:54.982Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.766 1504.3156 06:16:06.18M 2015-10-08T05:13:55.159Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.901 34.764 1504.3119 06:16:06.38M 2015-10-08T05:13:55.359Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.901 34.764 1504.3125 06:16:06.58M 2015-10-08T05:13:55.559Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.902 34.766 1504.3129 06:16:06.77M 2015-10-08T05:13:55.764Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.900 34.764 1504.3110 06:16:06.97M 2015-10-08T05:13:55.969Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.764 1504.3108 06:16:07.19M 2015-10-08T05:13:56.174Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.763 1504.3108 06:16:07.39M 2015-10-08T05:13:56.374Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.763 1504.3109 06:16:07.59M 2015-10-08T05:13:56.579Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.763 1504.3113 06:16:07.79M 2015-10-08T05:13:56.786Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3112 06:16:08.01M 2015-10-08T05:13:56.999Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.896 34.760 1504.3070 06:16:08.21M 2015-10-08T05:13:57.184Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.896 34.760 1504.3071 06:16:08.42M 2015-10-08T05:13:57.394Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.896 34.760 1504.3076 06:16:08.60M 2015-10-08T05:13:57.594Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.897 34.761 1504.3079 06:16:08.80M 2015-10-08T05:13:57.794Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.895 34.759 1504.3062 06:16:09.02M 2015-10-08T05:13:57.999Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.895 34.759 1504.3064 06:16:09.22M 2015-10-08T05:13:58.204Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.895 34.759 1504.3068 06:16:09.42M 2015-10-08T05:13:58.404Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.760 1504.3077 06:16:09.62M 2015-10-08T05:13:58.604Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.894 34.758 1504.3062 06:16:09.82M 2015-10-08T05:13:58.814Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.894 34.758 1504.3062 06:16:10.04M 2015-10-08T05:13:59.014Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.884 34.749 1504.2954 06:16:10.24M 2015-10-08T05:13:59.219Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.748 1504.2938 06:16:10.43M 2015-10-08T05:13:59.419Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.888 34.753 1504.2999 06:16:10.64M 2015-10-08T05:13:59.625Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.890 34.754 1504.3007 06:16:10.83M 2015-10-08T05:13:59.824Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.890 34.754 1504.3010 06:16:11.05M