2015-10-08T05:12:00.034Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.902 34.766 1504.3124 06:14:11.25M 2015-10-08T05:12:00.234Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.769 1504.3160 06:14:11.45M 2015-10-08T05:12:00.439Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.905 34.769 1504.3164 06:14:11.65M 2015-10-08T05:12:00.639Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.915 34.778 1504.3270 06:14:11.84M 2015-10-08T05:12:00.859Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.916 34.779 1504.3286 06:14:12.06M 2015-10-08T05:12:01.044Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.912 34.776 1504.3251 06:14:12.28M 2015-10-08T05:12:01.249Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.912 34.775 1504.3246 06:14:12.46M 2015-10-08T05:12:01.449Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.774 1504.3231 06:14:12.66M 2015-10-08T05:12:01.654Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.908 34.771 1504.3215 06:14:12.86M 2015-10-08T05:12:01.859Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.908 34.771 1504.3217 06:14:13.08M 2015-10-08T05:12:02.059Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.909 34.771 1504.3220 06:14:13.28M 2015-10-08T05:12:02.265Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.909 34.771 1504.3228 06:14:13.48M 2015-10-08T05:12:02.464Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.904 34.767 1504.3175 06:14:13.68M 2015-10-08T05:12:02.669Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.902 34.765 1504.3158 06:14:13.87M 2015-10-08T05:12:02.874Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.899 34.762 1504.3127 06:14:14.09M 2015-10-08T05:12:03.074Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.894 34.757 1504.3074 06:14:14.29M 2015-10-08T05:12:03.279Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.893 34.756 1504.3062 06:14:14.49M 2015-10-08T05:12:03.484Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.892 34.755 1504.3049 06:14:14.69M 2015-10-08T05:12:03.684Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3044 06:14:14.89M 2015-10-08T05:12:03.889Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3046 06:14:15.11M 2015-10-08T05:12:04.089Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.891 34.754 1504.3032 06:14:15.31M 2015-10-08T05:12:04.294Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.891 34.755 1504.3036 06:14:15.51M 2015-10-08T05:12:04.494Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3103 06:14:15.71M 2015-10-08T05:12:04.699Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.895 34.759 1504.3071 06:14:15.90M 2015-10-08T05:12:04.905Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.894 34.757 1504.3057 06:14:16.12M 2015-10-08T05:12:05.104Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.893 34.757 1504.3041 06:14:16.32M 2015-10-08T05:12:05.324Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.893 34.756 1504.3035 06:14:16.52M 2015-10-08T05:12:05.514Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.893 34.757 1504.3038 06:14:16.73M 2015-10-08T05:12:05.714Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.892 34.756 1504.3038 06:14:16.92M 2015-10-08T05:12:05.919Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.893 34.756 1504.3053 06:14:17.14M 2015-10-08T05:12:06.119Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.888 34.752 1504.2997 06:14:17.34M 2015-10-08T05:12:06.324Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.887 34.751 1504.2986 06:14:17.53M 2015-10-08T05:12:06.529Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.887 34.750 1504.2994 06:14:17.74M 2015-10-08T05:12:06.729Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.887 34.751 1504.2990 06:14:17.93M 2015-10-08T05:12:06.934Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.886 34.750 1504.2982 06:14:18.15M 2015-10-08T05:12:07.139Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.886 34.750 1504.2987 06:14:18.35M 2015-10-08T05:12:07.339Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.893 34.756 1504.3059 06:14:18.55M 2015-10-08T05:12:07.551Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.894 34.757 1504.3074 06:14:18.75M 2015-10-08T05:12:07.782Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.894 34.757 1504.3077 06:14:18.95M 2015-10-08T05:12:07.949Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.893 34.756 1504.3065 06:14:19.17M 2015-10-08T05:12:08.149Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.893 34.756 1504.3073 06:14:19.37M 2015-10-08T05:12:08.354Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.894 34.757 1504.3086 06:14:19.56M 2015-10-08T05:12:08.559Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.895 34.758 1504.3098 06:14:19.77M 2015-10-08T05:12:08.759Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.896 34.759 1504.3107 06:14:19.96M 2015-10-08T05:12:08.959Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.907 34.769 1504.3223 06:14:20.18M 2015-10-08T05:12:09.169Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.908 34.770 1504.3230 06:14:20.38M 2015-10-08T05:12:09.369Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.909 34.771 1504.3221 06:14:20.58M 2015-10-08T05:12:09.569Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.909 34.772 1504.3219 06:14:20.78M 2015-10-08T05:12:09.794Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.910 34.773 1504.3209 06:14:21.98M 2015-10-08T05:12:09.979Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.909 34.773 1504.3203 06:14:21.21M 2015-10-08T05:12:10.179Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.909 34.773 1504.3190 06:14:21.40M 2015-10-08T05:12:10.385Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.909 34.773 1504.3180 06:14:21.59M 2015-10-08T05:12:10.623Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.908 34.772 1504.3170 06:14:21.79M 2015-10-08T05:12:10.794Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.908 34.772 1504.3173 06:14:22.01M 2015-10-08T05:12:10.994Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.908 34.772 1504.3180 06:14:22.21M 2015-10-08T05:12:11.199Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.909 34.772 1504.3188 06:14:22.41M 2015-10-08T05:12:11.404Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.910 34.773 1504.3191 06:14:22.61M 2015-10-08T05:12:11.604Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.905 34.769 1504.3142 06:14:22.81M 2015-10-08T05:12:11.809Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.908 34.771 1504.3171 06:14:23.03M 2015-10-08T05:12:12.009Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.905 34.769 1504.3147 06:14:23.23M 2015-10-08T05:12:12.259Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.905 34.769 1504.3147 06:14:23.43M 2015-10-08T05:12:12.414Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.903 34.767 1504.3130 06:14:23.67M 2015-10-08T05:12:12.619Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.903 34.766 1504.3124 06:14:23.82M 2015-10-08T05:12:12.819Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.902 34.765 1504.3118 06:14:24.04M 2015-10-08T05:12:13.024Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.764 1504.3114 06:14:24.24M 2015-10-08T05:12:13.230Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.899 34.763 1504.3114 06:14:24.44M 2015-10-08T05:12:13.430Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3104 06:14:24.64M 2015-10-08T05:12:13.635Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.897 34.760 1504.3094 06:14:24.84M 2015-10-08T05:12:13.835Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.896 34.760 1504.3091 06:14:25.06M 2015-10-08T05:12:14.040Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.899 34.762 1504.3114 06:14:25.26M 2015-10-08T05:12:14.260Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.898 34.761 1504.3121 06:14:25.46M 2015-10-08T05:12:14.445Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.899 34.761 1504.3131 06:14:25.67M 2015-10-08T05:12:14.650Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.899 34.761 1504.3127 06:14:25.85M 2015-10-08T05:12:14.862Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.898 34.761 1504.3123 06:14:26.07M 2015-10-08T05:12:15.055Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.898 34.761 1504.3126 06:14:26.27M 2015-10-08T05:12:15.260Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.898 34.761 1504.3118 06:14:26.47M 2015-10-08T05:12:15.460Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.897 34.759 1504.3109 06:14:26.67M 2015-10-08T05:12:15.665Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.897 34.760 1504.3108 06:14:26.87M 2015-10-08T05:12:15.870Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.898 34.761 1504.3118 06:14:27.09M 2015-10-08T05:12:16.070Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.898 34.761 1504.3114 06:14:27.29M 2015-10-08T05:12:16.275Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.897 34.761 1504.3109 06:14:27.48M 2015-10-08T05:12:16.475Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.897 34.760 1504.3099 06:14:27.69M 2015-10-08T05:12:16.680Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.760 1504.3088 06:14:27.88M 2015-10-08T05:12:16.880Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.759 1504.3080 06:14:28.10M 2015-10-08T05:12:17.085Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.896 34.759 1504.3077 06:14:28.30M 2015-10-08T05:12:17.290Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.895 34.759 1504.3076 06:14:28.50M 2015-10-08T05:12:17.490Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.894 34.758 1504.3060 06:14:28.70M 2015-10-08T05:12:17.695Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.902 34.766 1504.3143 06:14:28.90M 2015-10-08T05:12:17.895Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3152 06:14:29.12M 2015-10-08T05:12:18.100Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3147 06:14:29.31M 2015-10-08T05:12:18.305Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.893 34.757 1504.3029 06:14:29.51M 2015-10-08T05:12:18.506Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.896 34.760 1504.3068 06:14:29.71M 2015-10-08T05:12:18.725Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.897 34.761 1504.3082 06:14:29.91M 2015-10-08T05:12:18.910Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.762 1504.3094 06:14:30.15M 2015-10-08T05:12:19.120Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.899 34.763 1504.3109 06:14:30.33M 2015-10-08T05:12:19.320Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3115 06:14:30.53M 2015-10-08T05:12:19.520Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.900 34.764 1504.3110 06:14:30.73M 2015-10-08T05:12:19.725Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.899 34.763 1504.3099 06:14:30.93M 2015-10-08T05:12:19.925Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.898 34.762 1504.3091 06:14:31.15M 2015-10-08T05:12:20.130Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.762 1504.3096 06:14:31.34M 2015-10-08T05:12:20.335Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.762 1504.3091 06:14:31.54M 2015-10-08T05:12:20.535Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.897 34.761 1504.3077 06:14:31.74M 2015-10-08T05:12:20.740Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.761 1504.3073 06:14:31.94M 2015-10-08T05:12:20.945Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.896 34.760 1504.3074 06:14:32.16M 2015-10-08T05:12:21.146Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.761 1504.3087 06:14:32.36M 2015-10-08T05:12:21.383Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.898 34.761 1504.3098 06:14:32.56M 2015-10-08T05:12:21.555Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.899 34.763 1504.3109 06:14:32.76M 2015-10-08T05:12:21.755Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.901 34.764 1504.3125 06:14:32.96M 2015-10-08T05:12:21.983Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3137 06:14:33.18M 2015-10-08T05:12:22.160Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.903 34.766 1504.3152 06:14:33.38M 2015-10-08T05:12:22.365Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.903 34.766 1504.3159 06:14:33.57M 2015-10-08T05:12:22.570Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.903 34.766 1504.3157 06:14:33.77M 2015-10-08T05:12:22.770Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.766 1504.3156 06:14:33.97M 2015-10-08T05:12:22.975Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.765 1504.3152 06:14:34.19M 2015-10-08T05:12:23.195Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.902 34.765 1504.3142 06:14:34.39M 2015-10-08T05:12:23.380Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3158 06:14:34.61M 2015-10-08T05:12:23.580Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.900 34.763 1504.3137 06:14:34.79M 2015-10-08T05:12:23.786Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.762 1504.3127 06:14:35.01M 2015-10-08T05:12:23.990Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.900 34.762 1504.3138 06:14:35.21M 2015-10-08T05:12:24.190Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.899 34.762 1504.3136 06:14:35.40M 2015-10-08T05:12:24.422Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3125 06:14:35.60M 2015-10-08T05:12:24.595Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.898 34.760 1504.3120 06:14:35.80M 2015-10-08T05:12:24.800Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.897 34.759 1504.3102 06:14:36.02M 2015-10-08T05:12:25.005Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.895 34.758 1504.3091 06:14:36.22M 2015-10-08T05:12:25.210Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.885 34.748 1504.2972 06:14:36.42M 2015-10-08T05:12:25.423Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2943 06:14:36.62M 2015-10-08T05:12:25.610Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.886 34.750 1504.2970 06:14:36.82M 2015-10-08T05:12:25.815Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.751 1504.2979 06:14:37.04M 2015-10-08T05:12:26.020Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.888 34.752 1504.2983 06:14:37.23M 2015-10-08T05:12:26.220Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.902 34.765 1504.3142 06:14:37.44M 2015-10-08T05:12:26.427Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3153 06:14:37.63M 2015-10-08T05:12:26.630Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.905 34.768 1504.3158 06:14:37.83M 2015-10-08T05:12:26.830Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.906 34.769 1504.3167 06:14:38.05M 2015-10-08T05:12:27.063Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.771 1504.3175 06:14:38.25M 2015-10-08T05:12:27.235Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.908 34.772 1504.3184 06:14:38.45M 2015-10-08T05:12:27.440Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.909 34.772 1504.3193 06:14:38.65M 2015-10-08T05:12:27.662Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.909 34.773 1504.3198 06:14:38.85M 2015-10-08T05:12:27.862Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.908 34.772 1504.3196 06:14:39.08M 2015-10-08T05:12:28.050Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.907 34.771 1504.3187 06:14:39.26M 2015-10-08T05:12:28.250Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.907 34.770 1504.3179 06:14:39.46M 2015-10-08T05:12:28.455Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.906 34.769 1504.3176 06:14:39.66M 2015-10-08T05:12:28.655Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.905 34.768 1504.3173 06:14:39.86M 2015-10-08T05:12:28.860Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.905 34.768 1504.3174 06:14:40.08M 2015-10-08T05:12:29.066Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3163 06:14:40.28M 2015-10-08T05:12:29.265Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.766 1504.3162 06:14:40.48M 2015-10-08T05:12:29.502Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.766 1504.3163 06:14:40.68M 2015-10-08T05:12:29.670Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.903 34.766 1504.3159 06:14:40.88M 2015-10-08T05:12:29.875Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.903 34.766 1504.3148 06:14:41.09M 2015-10-08T05:12:30.080Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.903 34.766 1504.3149 06:14:41.29M 2015-10-08T05:12:30.285Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.902 34.765 1504.3141 06:14:41.49M 2015-10-08T05:12:30.485Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.765 1504.3126 06:14:41.69M 2015-10-08T05:12:30.690Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.900 34.764 1504.3105 06:14:41.89M 2015-10-08T05:12:30.890Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.898 34.762 1504.3088 06:14:42.11M 2015-10-08T05:12:31.095Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.762 1504.3091 06:14:42.31M 2015-10-08T05:12:31.295Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.763 1504.3093 06:14:42.51M 2015-10-08T05:12:31.500Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.762 1504.3096 06:14:42.71M 2015-10-08T05:12:31.706Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.897 34.761 1504.3088 06:14:42.91M 2015-10-08T05:12:31.905Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.897 34.761 1504.3086 06:14:43.13M 2015-10-08T05:12:32.125Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.897 34.761 1504.3086 06:14:43.33M 2015-10-08T05:12:32.310Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3085 06:14:43.54M 2015-10-08T05:12:32.730Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.899 34.764 1504.3096 06:14:43.72M 2015-10-08T05:12:32.730Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.900 34.764 1504.3098 06:14:44.03M 2015-10-08T05:12:32.930Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.900 34.764 1504.3109 06:14:44.15M 2015-10-08T05:12:33.136Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.900 34.765 1504.3118 06:14:44.35M 2015-10-08T05:12:33.335Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.901 34.765 1504.3121 06:14:44.55M 2015-10-08T05:12:33.540Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.901 34.766 1504.3119 06:14:44.75M 2015-10-08T05:12:33.747Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.902 34.767 1504.3132 06:14:44.95M 2015-10-08T05:12:33.947Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.903 34.767 1504.3143 06:14:45.17M 2015-10-08T05:12:34.145Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.903 34.768 1504.3137 06:14:45.37M 2015-10-08T05:12:34.350Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.903 34.767 1504.3135 06:14:45.56M 2015-10-08T05:12:34.556Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.903 34.767 1504.3132 06:14:45.76M 2015-10-08T05:12:34.755Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.772 1504.3190 06:14:45.96M 2015-10-08T05:12:34.960Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3195 06:14:46.18M 2015-10-08T05:12:35.165Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.908 34.772 1504.3191 06:14:46.38M 2015-10-08T05:12:35.366Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.771 1504.3192 06:14:46.58M 2015-10-08T05:12:35.570Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.907 34.771 1504.3195 06:14:46.78M 2015-10-08T05:12:35.770Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.907 34.771 1504.3196 06:14:47.98M 2015-10-08T05:12:35.975Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.907 34.770 1504.3195 06:14:47.19M 2015-10-08T05:12:36.181Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.907 34.770 1504.3196 06:14:47.39M 2015-10-08T05:12:36.380Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.905 34.768 1504.3185 06:14:47.59M 2015-10-08T05:12:36.601Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3135 06:14:47.79M 2015-10-08T05:12:36.786Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.901 34.764 1504.3131 06:14:48.03M 2015-10-08T05:12:36.991Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.901 34.764 1504.3130 06:14:48.21M 2015-10-08T05:12:37.191Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.901 34.764 1504.3131 06:14:48.41M 2015-10-08T05:12:37.396Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.901 34.764 1504.3131 06:14:48.61M 2015-10-08T05:12:37.601Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.901 34.765 1504.3135 06:14:48.81M 2015-10-08T05:12:37.806Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.901 34.765 1504.3129 06:14:49.03M 2015-10-08T05:12:38.006Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.765 1504.3130 06:14:49.23M 2015-10-08T05:12:38.211Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3130 06:14:49.42M 2015-10-08T05:12:38.411Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3123 06:14:49.62M 2015-10-08T05:12:38.616Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.765 1504.3118 06:14:49.82M 2015-10-08T05:12:38.816Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.900 34.764 1504.3101 06:14:50.04M 2015-10-08T05:12:39.021Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.902 34.766 1504.3113 06:14:50.24M 2015-10-08T05:12:39.226Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.903 34.767 1504.3115 06:14:50.44M 2015-10-08T05:12:39.426Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.903 34.767 1504.3119 06:14:50.64M 2015-10-08T05:12:39.631Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.896 34.760 1504.3048 06:14:50.84M 2015-10-08T05:12:39.863Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.895 34.759 1504.3047 06:14:51.05M 2015-10-08T05:12:40.036Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.893 34.757 1504.3036 06:14:51.25M 2015-10-08T05:12:40.241Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.892 34.756 1504.3020 06:14:51.45M 2015-10-08T05:12:40.463Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.891 34.755 1504.3005 06:14:51.65M 2015-10-08T05:12:40.646Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.897 34.760 1504.3073 06:14:51.85M 2015-10-08T05:12:40.862Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.899 34.762 1504.3090 06:14:52.07M 2015-10-08T05:12:41.066Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.900 34.764 1504.3108 06:14:52.27M 2015-10-08T05:12:41.251Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.903 34.766 1504.3125 06:14:52.48M 2015-10-08T05:12:41.456Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.902 34.765 1504.3119 06:14:52.67M 2015-10-08T05:12:41.661Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.900 34.764 1504.3107 06:14:52.87M 2015-10-08T05:12:41.861Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.899 34.763 1504.3098 06:14:53.09M 2015-10-08T05:12:42.066Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.762 1504.3093 06:14:53.28M 2015-10-08T05:12:42.271Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.897 34.760 1504.3086 06:14:53.48M 2015-10-08T05:12:42.476Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.897 34.760 1504.3093 06:14:53.68M 2015-10-08T05:12:42.676Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.897 34.760 1504.3088 06:14:53.88M 2015-10-08T05:12:42.876Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.897 34.760 1504.3070 06:14:54.10M 2015-10-08T05:12:43.081Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.897 34.761 1504.3074 06:14:54.30M 2015-10-08T05:12:43.286Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.761 1504.3076 06:14:54.50M 2015-10-08T05:12:43.486Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.761 1504.3073 06:14:54.70M 2015-10-08T05:12:43.691Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3081 06:14:54.90M 2015-10-08T05:12:43.891Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.761 1504.3082 06:14:55.12M 2015-10-08T05:12:44.101Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.896 34.760 1504.3074 06:14:55.31M 2015-10-08T05:12:44.301Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.896 34.760 1504.3076 06:14:55.51M 2015-10-08T05:12:44.506Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.761 1504.3091 06:14:55.71M 2015-10-08T05:12:44.742Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.761 1504.3105 06:14:55.91M 2015-10-08T05:12:44.911Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.899 34.762 1504.3124 06:14:56.13M 2015-10-08T05:12:45.111Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3109 06:14:56.33M 2015-10-08T05:12:45.316Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.897 34.761 1504.3091 06:14:56.53M 2015-10-08T05:12:45.536Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.897 34.761 1504.3087 06:14:56.73M 2015-10-08T05:12:45.742Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.897 34.760 1504.3083 06:14:56.94M 2015-10-08T05:12:45.921Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3068 06:14:57.15M 2015-10-08T05:12:46.126Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.759 1504.3051 06:14:57.34M 2015-10-08T05:12:46.331Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.763 1504.3082 06:14:57.54M 2015-10-08T05:12:46.536Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.763 1504.3086 06:14:57.74M 2015-10-08T05:12:46.736Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.899 34.764 1504.3099 06:14:57.94M 2015-10-08T05:12:46.941Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.899 34.763 1504.3092 06:14:58.16M 2015-10-08T05:12:47.141Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.899 34.763 1504.3091 06:14:58.36M 2015-10-08T05:12:47.383Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.898 34.763 1504.3085 06:14:58.56M 2015-10-08T05:12:47.546Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.898 34.763 1504.3090 06:14:58.76M 2015-10-08T05:12:47.751Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.763 1504.3073 06:14:58.96M 2015-10-08T05:12:47.956Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.763 1504.3063 06:14:59.17M 2015-10-08T05:12:48.161Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.763 1504.3063 06:14:59.37M 2015-10-08T05:12:48.361Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3066 06:14:59.57M 2015-10-08T05:12:48.561Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.761 1504.3046 06:14:59.77M 2015-10-08T05:12:48.782Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.761 1504.3040 06:14:59.97M 2015-10-08T05:12:48.971Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.761 1504.3042 06:15:00.19M 2015-10-08T05:12:49.171Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.889 34.755 1504.2976 06:15:00.39M 2015-10-08T05:12:49.376Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.889 34.754 1504.2982 06:15:00.59M 2015-10-08T05:12:49.581Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2981 06:15:00.79M 2015-10-08T05:12:49.781Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.754 1504.2983 06:15:01.01M 2015-10-08T05:12:50.001Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.890 34.754 1504.2999 06:15:01.21M 2015-10-08T05:12:50.186Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.890 34.754 1504.3005 06:15:01.42M 2015-10-08T05:12:50.391Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.890 34.754 1504.3009 06:15:01.60M 2015-10-08T05:12:50.596Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.890 34.754 1504.3015 06:15:01.80M 2015-10-08T05:12:50.796Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.891 34.755 1504.3022 06:15:02.02M 2015-10-08T05:12:50.996Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.755 1504.3029 06:15:02.22M 2015-10-08T05:12:51.201Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.892 34.756 1504.3032 06:15:02.42M 2015-10-08T05:12:51.406Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.894 34.757 1504.3046 06:15:02.62M 2015-10-08T05:12:51.606Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.771 1504.3218 06:15:02.82M 2015-10-08T05:12:51.811Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.910 34.772 1504.3230 06:15:03.03M 2015-10-08T05:12:52.016Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.911 34.773 1504.3247 06:15:03.23M 2015-10-08T05:12:52.216Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.911 34.773 1504.3253 06:15:03.43M 2015-10-08T05:12:52.421Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.912 34.774 1504.3253 06:15:03.63M 2015-10-08T05:12:52.626Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.913 34.775 1504.3265 06:15:03.83M 2015-10-08T05:12:52.826Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.906 34.768 1504.3171 06:15:04.05M 2015-10-08T05:12:53.031Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.904 34.767 1504.3162 06:15:04.25M 2015-10-08T05:12:53.231Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.903 34.765 1504.3149 06:15:04.45M 2015-10-08T05:12:53.436Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.906 34.768 1504.3165 06:15:04.65M 2015-10-08T05:12:53.641Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.907 34.770 1504.3180 06:15:04.85M 2015-10-08T05:12:53.841Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.909 34.772 1504.3209 06:15:05.07M 2015-10-08T05:12:54.046Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.909 34.772 1504.3193 06:15:05.26M 2015-10-08T05:12:54.251Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.909 34.772 1504.3191 06:15:05.46M 2015-10-08T05:12:54.466Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.767 1504.3140 06:15:05.66M 2015-10-08T05:12:54.656Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.904 34.768 1504.3140 06:15:05.88M 2015-10-08T05:12:54.856Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.903 34.767 1504.3126 06:15:06.08M 2015-10-08T05:12:55.061Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.903 34.767 1504.3112 06:15:06.28M 2015-10-08T05:12:55.261Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.903 34.767 1504.3108 06:15:06.48M 2015-10-08T05:12:55.467Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.903 34.768 1504.3120 06:15:06.68M 2015-10-08T05:12:55.671Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.904 34.768 1504.3132 06:15:06.88M 2015-10-08T05:12:55.871Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.768 1504.3140 06:15:07.10M 2015-10-08T05:12:56.102Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3158 06:15:07.29M 2015-10-08T05:12:56.276Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.907 34.771 1504.3181 06:15:07.49M 2015-10-08T05:12:56.481Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.907 34.771 1504.3184 06:15:07.69M 2015-10-08T05:12:56.681Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.771 1504.3175 06:15:07.89M 2015-10-08T05:12:56.886Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.906 34.770 1504.3165 06:15:08.11M 2015-10-08T05:12:57.091Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.904 34.768 1504.3145 06:15:08.31M 2015-10-08T05:12:57.296Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.905 34.768 1504.3154 06:15:08.51M 2015-10-08T05:12:57.496Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3164 06:15:08.71M 2015-10-08T05:12:57.696Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3168 06:15:08.90M 2015-10-08T05:12:57.902Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3169 06:15:09.12M 2015-10-08T05:12:58.107Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.914 34.776 1504.3267 06:15:09.32M 2015-10-08T05:12:58.307Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.915 34.777 1504.3285 06:15:09.52M 2015-10-08T05:12:58.512Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.916 34.779 1504.3298 06:15:09.72M 2015-10-08T05:12:58.717Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.915 34.778 1504.3282 06:15:09.92M 2015-10-08T05:12:58.937Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.914 34.777 1504.3265 06:15:10.14M 2015-10-08T05:12:59.121Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.914 34.777 1504.3257 06:15:10.35M 2015-10-08T05:12:59.321Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.776 1504.3251 06:15:10.54M 2015-10-08T05:12:59.526Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.912 34.775 1504.3229 06:15:10.74M 2015-10-08T05:12:59.732Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.910 34.774 1504.3218 06:15:10.93M 2015-10-08T05:12:59.932Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.911 34.775 1504.3231 06:15:11.16M