2015-10-08T05:11:00.136Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3053 06:13:11.35M 2015-10-08T05:11:00.341Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.760 1504.3064 06:13:11.55M 2015-10-08T05:11:00.541Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.897 34.761 1504.3090 06:13:11.75M 2015-10-08T05:11:00.741Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.898 34.761 1504.3104 06:13:11.95M 2015-10-08T05:11:00.947Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3108 06:13:12.16M 2015-10-08T05:11:01.151Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.891 34.754 1504.3027 06:13:12.36M 2015-10-08T05:11:01.356Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.888 34.752 1504.3008 06:13:12.56M 2015-10-08T05:11:01.556Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.887 34.751 1504.2985 06:13:12.76M 2015-10-08T05:11:01.761Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.885 34.749 1504.2969 06:13:12.96M 2015-10-08T05:11:01.961Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.884 34.748 1504.2944 06:13:13.18M 2015-10-08T05:11:02.166Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.882 34.746 1504.2917 06:13:13.38M 2015-10-08T05:11:02.371Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.880 34.745 1504.2903 06:13:13.58M 2015-10-08T05:11:02.582Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.878 34.743 1504.2881 06:13:13.78M 2015-10-08T05:11:02.797Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.877 34.742 1504.2877 06:13:14.98M 2015-10-08T05:11:02.982Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.876 34.741 1504.2860 06:13:14.21M 2015-10-08T05:11:03.182Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.875 34.740 1504.2854 06:13:14.39M 2015-10-08T05:11:03.387Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.875 34.740 1504.2850 06:13:14.59M 2015-10-08T05:11:03.587Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.875 34.740 1504.2838 06:13:14.79M 2015-10-08T05:11:03.791Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.874 34.740 1504.2828 06:13:15.01M 2015-10-08T05:11:03.997Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.743 1504.2855 06:13:15.21M 2015-10-08T05:11:04.197Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.877 34.743 1504.2853 06:13:15.41M 2015-10-08T05:11:04.401Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.878 34.743 1504.2859 06:13:15.61M 2015-10-08T05:11:04.601Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.744 1504.2877 06:13:15.80M 2015-10-08T05:11:04.812Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2885 06:13:16.02M 2015-10-08T05:11:05.007Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.880 34.745 1504.2887 06:13:16.22M 2015-10-08T05:11:05.212Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2897 06:13:16.42M 2015-10-08T05:11:05.417Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.747 1504.2917 06:13:16.62M 2015-10-08T05:11:05.617Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2932 06:13:16.82M 2015-10-08T05:11:05.822Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2933 06:13:17.04M 2015-10-08T05:11:06.027Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2914 06:13:17.24M 2015-10-08T05:11:06.227Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.745 1504.2882 06:13:17.44M 2015-10-08T05:11:06.432Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.745 1504.2883 06:13:17.64M 2015-10-08T05:11:06.627Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.873 34.739 1504.2811 06:13:17.84M 2015-10-08T05:11:06.863Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.872 34.738 1504.2802 06:13:18.05M 2015-10-08T05:11:07.042Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.871 34.736 1504.2798 06:13:18.25M 2015-10-08T05:11:07.262Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.870 34.735 1504.2794 06:13:18.45M 2015-10-08T05:11:07.447Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.869 34.735 1504.2788 06:13:18.67M 2015-10-08T05:11:07.647Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.869 34.734 1504.2783 06:13:18.85M 2015-10-08T05:11:07.852Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.868 34.734 1504.2773 06:13:19.07M 2015-10-08T05:11:08.057Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.867 34.733 1504.2765 06:13:19.27M 2015-10-08T05:11:08.262Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.868 34.734 1504.2767 06:13:19.47M 2015-10-08T05:11:08.462Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.865 34.732 1504.2750 06:13:19.67M 2015-10-08T05:11:08.702Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.866 34.732 1504.2758 06:13:19.87M 2015-10-08T05:11:08.902Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.871 34.737 1504.2806 06:13:20.09M 2015-10-08T05:11:09.072Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.872 34.737 1504.2822 06:13:20.29M 2015-10-08T05:11:09.272Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.872 34.738 1504.2831 06:13:20.48M 2015-10-08T05:11:09.502Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.873 34.738 1504.2831 06:13:20.68M 2015-10-08T05:11:09.677Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.874 34.739 1504.2839 06:13:20.88M 2015-10-08T05:11:09.882Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.875 34.740 1504.2849 06:13:21.10M 2015-10-08T05:11:10.087Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.875 34.741 1504.2839 06:13:21.30M 2015-10-08T05:11:10.287Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.875 34.741 1504.2827 06:13:21.50M 2015-10-08T05:11:10.492Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.875 34.741 1504.2823 06:13:21.70M 2015-10-08T05:11:10.697Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.874 34.740 1504.2815 06:13:21.90M 2015-10-08T05:11:10.897Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.874 34.740 1504.2817 06:13:22.12M 2015-10-08T05:11:11.102Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.874 34.739 1504.2813 06:13:22.32M 2015-10-08T05:11:11.302Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.873 34.739 1504.2803 06:13:22.51M 2015-10-08T05:11:11.507Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.873 34.739 1504.2793 06:13:22.71M 2015-10-08T05:11:11.727Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.873 34.739 1504.2789 06:13:22.91M 2015-10-08T05:11:11.912Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.872 34.738 1504.2781 06:13:23.15M 2015-10-08T05:11:12.117Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.872 34.738 1504.2781 06:13:23.33M 2015-10-08T05:11:12.317Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.871 34.737 1504.2767 06:13:23.53M 2015-10-08T05:11:12.522Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.870 34.737 1504.2760 06:13:23.73M 2015-10-08T05:11:12.722Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.870 34.737 1504.2759 06:13:23.92M 2015-10-08T05:11:12.942Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.870 34.736 1504.2766 06:13:24.14M 2015-10-08T05:11:13.132Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.871 34.736 1504.2786 06:13:24.34M 2015-10-08T05:11:13.332Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.871 34.736 1504.2793 06:13:24.54M 2015-10-08T05:11:13.537Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.871 34.736 1504.2795 06:13:24.74M 2015-10-08T05:11:13.742Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.871 34.736 1504.2798 06:13:24.94M 2015-10-08T05:11:13.942Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.871 34.737 1504.2797 06:13:25.16M 2015-10-08T05:11:14.147Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.871 34.736 1504.2800 06:13:25.36M 2015-10-08T05:11:14.347Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.871 34.736 1504.2806 06:13:25.56M 2015-10-08T05:11:14.552Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.871 34.736 1504.2816 06:13:25.76M 2015-10-08T05:11:14.782Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.871 34.736 1504.2821 06:13:25.95M 2015-10-08T05:11:14.957Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.872 34.736 1504.2838 06:13:26.17M 2015-10-08T05:11:15.162Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.872 34.736 1504.2841 06:13:26.37M 2015-10-08T05:11:15.362Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.872 34.736 1504.2852 06:13:26.57M 2015-10-08T05:11:15.567Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.873 34.737 1504.2866 06:13:26.77M 2015-10-08T05:11:15.772Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.874 34.738 1504.2871 06:13:26.97M 2015-10-08T05:11:15.972Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.870 34.734 1504.2821 06:13:27.19M 2015-10-08T05:11:16.192Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.869 34.734 1504.2814 06:13:27.39M 2015-10-08T05:11:16.382Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.868 34.733 1504.2798 06:13:27.60M 2015-10-08T05:11:16.582Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.868 34.733 1504.2781 06:13:27.79M 2015-10-08T05:11:16.787Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.867 34.732 1504.2772 06:13:28.01M 2015-10-08T05:11:16.987Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.858 34.724 1504.2678 06:13:28.21M 2015-10-08T05:11:17.192Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.857 34.723 1504.2672 06:13:28.40M 2015-10-08T05:11:17.392Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.855 34.721 1504.2655 06:13:28.60M 2015-10-08T05:11:17.597Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.854 34.720 1504.2638 06:13:28.80M 2015-10-08T05:11:17.802Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.854 34.721 1504.2634 06:13:29.02M 2015-10-08T05:11:18.002Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.855 34.722 1504.2646 06:13:29.22M 2015-10-08T05:11:18.207Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.855 34.722 1504.2639 06:13:29.42M 2015-10-08T05:11:18.407Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.855 34.723 1504.2618 06:13:29.62M 2015-10-08T05:11:18.612Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.847 34.716 1504.2524 06:13:29.82M 2015-10-08T05:11:18.822Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.846 34.714 1504.2504 06:13:30.04M 2015-10-08T05:11:19.017Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.844 34.713 1504.2489 06:13:30.23M 2015-10-08T05:11:19.222Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.843 34.711 1504.2469 06:13:30.43M 2015-10-08T05:11:19.422Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.841 34.710 1504.2454 06:13:30.63M 2015-10-08T05:11:19.627Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.839 34.708 1504.2438 06:13:30.83M 2015-10-08T05:11:19.832Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.837 34.706 1504.2428 06:13:31.05M 2015-10-08T05:11:20.032Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.835 34.703 1504.2406 06:13:31.25M 2015-10-08T05:11:20.237Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.834 34.702 1504.2390 06:13:31.45M 2015-10-08T05:11:20.442Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.832 34.701 1504.2367 06:13:31.65M 2015-10-08T05:11:20.657Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.830 34.699 1504.2344 06:13:31.85M 2015-10-08T05:11:20.842Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.829 34.698 1504.2328 06:13:32.08M 2015-10-08T05:11:21.052Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.826 34.696 1504.2305 06:13:32.26M 2015-10-08T05:11:21.247Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.825 34.695 1504.2283 06:13:32.46M 2015-10-08T05:11:21.452Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.824 34.694 1504.2277 06:13:32.66M 2015-10-08T05:11:21.657Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.823 34.693 1504.2268 06:13:32.86M 2015-10-08T05:11:21.862Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.822 34.692 1504.2258 06:13:33.08M 2015-10-08T05:11:22.067Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.823 34.693 1504.2262 06:13:33.28M 2015-10-08T05:11:22.267Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.823 34.693 1504.2271 06:13:33.48M 2015-10-08T05:11:22.502Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.824 34.694 1504.2269 06:13:33.68M 2015-10-08T05:11:22.672Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.825 34.695 1504.2281 06:13:33.88M 2015-10-08T05:11:22.877Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.826 34.696 1504.2289 06:13:34.09M 2015-10-08T05:11:23.083Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.827 34.696 1504.2296 06:13:34.29M 2015-10-08T05:11:23.283Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.825 34.695 1504.2291 06:13:34.49M 2015-10-08T05:11:23.483Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.825 34.694 1504.2286 06:13:34.69M 2015-10-08T05:11:23.687Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.827 34.696 1504.2318 06:13:34.89M 2015-10-08T05:11:23.887Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.828 34.697 1504.2330 06:13:35.11M 2015-10-08T05:11:24.103Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.830 34.698 1504.2349 06:13:35.31M 2015-10-08T05:11:24.297Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.831 34.700 1504.2354 06:13:35.51M 2015-10-08T05:11:24.502Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.832 34.701 1504.2373 06:13:35.71M 2015-10-08T05:11:24.702Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.851 34.718 1504.2583 06:13:35.91M 2015-10-08T05:11:24.907Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.854 34.721 1504.2610 06:13:36.13M 2015-10-08T05:11:25.127Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.856 34.723 1504.2637 06:13:36.32M 2015-10-08T05:11:25.312Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.859 34.726 1504.2666 06:13:36.54M 2015-10-08T05:11:25.542Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.862 34.729 1504.2694 06:13:36.72M 2015-10-08T05:11:25.717Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.881 34.746 1504.2897 06:13:36.92M 2015-10-08T05:11:25.922Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.897 34.762 1504.3075 06:13:37.14M 2015-10-08T05:11:26.122Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.897 34.762 1504.3082 06:13:37.34M 2015-10-08T05:11:26.327Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.897 34.762 1504.3077 06:13:37.54M 2015-10-08T05:11:26.532Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.897 34.762 1504.3082 06:13:37.74M 2015-10-08T05:11:26.733Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.902 34.766 1504.3126 06:13:37.94M 2015-10-08T05:11:26.938Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.901 34.765 1504.3125 06:13:38.15M 2015-10-08T05:11:27.142Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.906 34.770 1504.3179 06:13:38.35M 2015-10-08T05:11:27.342Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.907 34.770 1504.3193 06:13:38.55M 2015-10-08T05:11:27.548Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.907 34.771 1504.3202 06:13:38.75M 2015-10-08T05:11:27.748Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.908 34.771 1504.3203 06:13:38.95M 2015-10-08T05:11:27.953Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.772 1504.3208 06:13:39.17M 2015-10-08T05:11:28.153Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.772 1504.3224 06:13:39.37M 2015-10-08T05:11:28.358Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.773 1504.3226 06:13:39.57M 2015-10-08T05:11:28.563Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.911 34.774 1504.3240 06:13:39.77M 2015-10-08T05:11:28.763Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.912 34.774 1504.3243 06:13:39.97M 2015-10-08T05:11:28.968Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.913 34.775 1504.3254 06:13:40.18M 2015-10-08T05:11:29.173Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.914 34.776 1504.3269 06:13:40.38M 2015-10-08T05:11:29.373Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.915 34.778 1504.3284 06:13:40.58M 2015-10-08T05:11:29.593Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.915 34.777 1504.3274 06:13:40.78M 2015-10-08T05:11:29.778Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.914 34.777 1504.3258 06:13:41.02M 2015-10-08T05:11:29.983Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.914 34.777 1504.3254 06:13:41.20M 2015-10-08T05:11:30.188Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.913 34.776 1504.3243 06:13:41.40M 2015-10-08T05:11:30.388Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.913 34.776 1504.3245 06:13:41.60M 2015-10-08T05:11:30.593Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.913 34.776 1504.3252 06:13:41.80M 2015-10-08T05:11:30.798Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.907 34.770 1504.3174 06:13:42.01M 2015-10-08T05:11:30.998Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.769 1504.3159 06:13:42.22M 2015-10-08T05:11:31.203Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.906 34.770 1504.3167 06:13:42.41M 2015-10-08T05:11:31.403Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.770 1504.3181 06:13:42.61M 2015-10-08T05:11:31.608Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.908 34.771 1504.3198 06:13:42.81M 2015-10-08T05:11:31.813Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.908 34.771 1504.3206 06:13:43.03M 2015-10-08T05:11:32.022Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.909 34.773 1504.3208 06:13:43.23M 2015-10-08T05:11:32.213Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.910 34.773 1504.3212 06:13:43.43M 2015-10-08T05:11:32.418Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.911 34.775 1504.3219 06:13:43.63M 2015-10-08T05:11:32.623Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.771 1504.3187 06:13:43.83M 2015-10-08T05:11:32.823Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3191 06:13:44.04M 2015-10-08T05:11:33.028Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.771 1504.3185 06:13:44.24M 2015-10-08T05:11:33.233Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.771 1504.3186 06:13:44.44M 2015-10-08T05:11:33.433Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3191 06:13:44.64M 2015-10-08T05:11:33.638Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3182 06:13:44.84M 2015-10-08T05:11:33.838Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3186 06:13:45.06M 2015-10-08T05:11:34.064Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.908 34.772 1504.3186 06:13:45.26M 2015-10-08T05:11:34.248Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.772 1504.3198 06:13:45.47M 2015-10-08T05:11:34.463Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.772 1504.3193 06:13:45.66M 2015-10-08T05:11:34.653Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.773 1504.3186 06:13:45.85M 2015-10-08T05:11:34.858Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.908 34.772 1504.3186 06:13:46.07M 2015-10-08T05:11:35.058Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.910 34.774 1504.3204 06:13:46.27M 2015-10-08T05:11:35.258Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.910 34.774 1504.3199 06:13:46.47M 2015-10-08T05:11:35.463Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.910 34.774 1504.3190 06:13:46.67M 2015-10-08T05:11:35.668Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.773 1504.3192 06:13:46.87M 2015-10-08T05:11:35.873Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.773 1504.3186 06:13:47.09M 2015-10-08T05:11:36.073Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.773 1504.3187 06:13:47.29M 2015-10-08T05:11:36.302Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.772 1504.3195 06:13:47.49M 2015-10-08T05:11:36.478Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.909 34.773 1504.3193 06:13:47.68M 2015-10-08T05:11:36.683Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.909 34.773 1504.3188 06:13:47.88M 2015-10-08T05:11:36.888Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.772 1504.3186 06:13:48.10M 2015-10-08T05:11:37.093Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.771 1504.3180 06:13:48.30M 2015-10-08T05:11:37.288Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.904 34.768 1504.3154 06:13:48.50M 2015-10-08T05:11:37.493Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.903 34.767 1504.3145 06:13:48.70M 2015-10-08T05:11:37.698Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.902 34.766 1504.3137 06:13:48.90M 2015-10-08T05:11:37.898Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.902 34.766 1504.3134 06:13:49.12M 2015-10-08T05:11:38.103Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.907 34.770 1504.3186 06:13:49.32M 2015-10-08T05:11:38.308Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.908 34.771 1504.3203 06:13:49.51M 2015-10-08T05:11:38.528Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.909 34.771 1504.3221 06:13:49.72M 2015-10-08T05:11:38.713Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.768 1504.3192 06:13:49.93M 2015-10-08T05:11:38.918Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.904 34.767 1504.3174 06:13:50.13M 2015-10-08T05:11:39.118Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3170 06:13:50.33M 2015-10-08T05:11:39.318Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3176 06:13:50.53M 2015-10-08T05:11:39.523Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.906 34.768 1504.3191 06:13:50.73M 2015-10-08T05:11:39.728Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.907 34.769 1504.3202 06:13:50.93M 2015-10-08T05:11:39.933Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.907 34.769 1504.3199 06:13:51.15M 2015-10-08T05:11:40.133Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.906 34.769 1504.3195 06:13:51.35M 2015-10-08T05:11:40.338Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.905 34.768 1504.3180 06:13:51.55M 2015-10-08T05:11:40.538Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.908 34.770 1504.3212 06:13:51.75M 2015-10-08T05:11:40.744Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.908 34.770 1504.3217 06:13:51.94M 2015-10-08T05:11:40.948Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.908 34.770 1504.3219 06:13:52.16M 2015-10-08T05:11:41.153Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.916 34.777 1504.3308 06:13:52.36M 2015-10-08T05:11:41.353Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3374 06:13:52.56M 2015-10-08T05:11:41.553Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3369 06:13:52.76M 2015-10-08T05:11:41.758Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3367 06:13:52.96M 2015-10-08T05:11:41.963Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.913 34.771 1504.3365 06:13:53.18M 2015-10-08T05:11:42.182Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.912 34.771 1504.3351 06:13:53.38M 2015-10-08T05:11:42.368Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.912 34.771 1504.3344 06:13:53.58M 2015-10-08T05:11:42.568Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.904 34.763 1504.3246 06:13:53.78M 2015-10-08T05:11:42.773Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.903 34.762 1504.3237 06:13:53.97M 2015-10-08T05:11:42.993Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.902 34.762 1504.3229 06:13:54.19M 2015-10-08T05:11:43.178Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.902 34.762 1504.3213 06:13:54.41M 2015-10-08T05:11:43.378Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.901 34.762 1504.3199 06:13:54.59M 2015-10-08T05:11:43.586Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.901 34.762 1504.3190 06:13:54.79M 2015-10-08T05:11:43.788Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.900 34.761 1504.3168 06:13:55.01M 2015-10-08T05:11:43.993Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.762 1504.3165 06:13:55.21M 2015-10-08T05:11:44.193Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.901 34.763 1504.3162 06:13:55.41M 2015-10-08T05:11:44.398Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.902 34.764 1504.3159 06:13:55.60M 2015-10-08T05:11:44.598Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.902 34.765 1504.3153 06:13:55.80M 2015-10-08T05:11:44.803Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.901 34.764 1504.3140 06:13:56.02M 2015-10-08T05:11:45.008Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.901 34.764 1504.3129 06:13:56.22M 2015-10-08T05:11:45.208Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3162 06:13:56.42M 2015-10-08T05:11:45.413Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3175 06:13:56.62M 2015-10-08T05:11:45.613Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3186 06:13:56.82M 2015-10-08T05:11:45.818Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3180 06:13:57.04M 2015-10-08T05:11:46.024Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.772 1504.3219 06:13:57.24M 2015-10-08T05:11:46.228Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.910 34.773 1504.3221 06:13:57.44M 2015-10-08T05:11:46.428Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.772 1504.3221 06:13:57.64M 2015-10-08T05:11:46.633Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.772 1504.3214 06:13:57.83M 2015-10-08T05:11:46.833Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.908 34.771 1504.3217 06:13:58.06M 2015-10-08T05:11:47.038Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.908 34.771 1504.3223 06:13:58.25M 2015-10-08T05:11:47.243Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.909 34.771 1504.3225 06:13:58.45M 2015-10-08T05:11:47.458Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.912 34.774 1504.3257 06:13:58.65M 2015-10-08T05:11:47.648Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.912 34.774 1504.3262 06:13:58.87M 2015-10-08T05:11:47.848Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.907 34.770 1504.3223 06:13:59.07M 2015-10-08T05:11:48.053Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.906 34.768 1504.3212 06:13:59.27M 2015-10-08T05:11:48.254Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.905 34.767 1504.3195 06:13:59.47M 2015-10-08T05:11:48.459Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.904 34.766 1504.3184 06:13:59.67M 2015-10-08T05:11:48.702Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.903 34.765 1504.3181 06:13:59.86M 2015-10-08T05:11:48.866Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.910 34.771 1504.3250 06:14:00.08M 2015-10-08T05:11:49.103Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.910 34.772 1504.3248 06:14:00.28M 2015-10-08T05:11:49.268Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.909 34.772 1504.3239 06:14:00.48M 2015-10-08T05:11:49.473Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.907 34.769 1504.3204 06:14:00.68M 2015-10-08T05:11:49.673Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.906 34.768 1504.3198 06:14:00.88M 2015-10-08T05:11:49.878Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3179 06:14:01.10M 2015-10-08T05:11:50.084Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3168 06:14:01.30M 2015-10-08T05:11:50.284Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.902 34.765 1504.3145 06:14:01.50M 2015-10-08T05:11:50.489Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.901 34.765 1504.3129 06:14:01.69M 2015-10-08T05:11:50.689Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.764 1504.3114 06:14:01.89M 2015-10-08T05:11:50.902Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.901 34.765 1504.3123 06:14:02.11M 2015-10-08T05:11:51.099Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.901 34.765 1504.3134 06:14:02.31M 2015-10-08T05:11:51.304Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.766 1504.3152 06:14:02.51M 2015-10-08T05:11:51.503Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3157 06:14:02.71M 2015-10-08T05:11:51.705Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.904 34.767 1504.3160 06:14:02.91M 2015-10-08T05:11:51.929Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.905 34.768 1504.3164 06:14:03.13M 2015-10-08T05:11:52.114Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.905 34.768 1504.3175 06:14:03.35M 2015-10-08T05:11:52.319Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.912 34.774 1504.3262 06:14:03.53M 2015-10-08T05:11:52.519Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.912 34.775 1504.3259 06:14:03.73M 2015-10-08T05:11:52.724Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.913 34.775 1504.3262 06:14:03.92M 2015-10-08T05:11:52.929Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.909 34.772 1504.3215 06:14:04.14M 2015-10-08T05:11:53.129Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.762 1504.3094 06:14:04.34M 2015-10-08T05:11:53.329Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.762 1504.3088 06:14:04.54M 2015-10-08T05:11:53.534Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.904 34.768 1504.3156 06:14:04.74M 2015-10-08T05:11:53.739Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.906 34.770 1504.3168 06:14:04.94M 2015-10-08T05:11:53.939Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3148 06:14:05.16M 2015-10-08T05:11:54.147Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.904 34.768 1504.3130 06:14:05.36M 2015-10-08T05:11:54.345Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.903 34.768 1504.3119 06:14:05.56M 2015-10-08T05:11:54.549Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.902 34.767 1504.3093 06:14:05.75M 2015-10-08T05:11:54.754Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.901 34.766 1504.3077 06:14:05.96M 2015-10-08T05:11:54.954Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.904 34.769 1504.3113 06:14:06.17M 2015-10-08T05:11:55.159Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.905 34.770 1504.3124 06:14:06.37M 2015-10-08T05:11:55.364Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.905 34.770 1504.3123 06:14:06.57M 2015-10-08T05:11:55.564Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.904 34.769 1504.3110 06:14:06.77M 2015-10-08T05:11:55.769Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.907 34.772 1504.3140 06:14:06.97M 2015-10-08T05:11:55.969Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.908 34.773 1504.3152 06:14:07.19M 2015-10-08T05:11:56.174Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.908 34.773 1504.3159 06:14:07.39M 2015-10-08T05:11:56.394Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.898 34.764 1504.3051 06:14:07.59M 2015-10-08T05:11:56.579Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.899 34.764 1504.3068 06:14:07.80M 2015-10-08T05:11:56.779Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.900 34.764 1504.3075 06:14:08.00M 2015-10-08T05:11:56.985Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.900 34.765 1504.3082 06:14:08.20M 2015-10-08T05:11:57.189Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.900 34.765 1504.3086 06:14:08.40M 2015-10-08T05:11:57.389Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.901 34.765 1504.3097 06:14:08.60M 2015-10-08T05:11:57.594Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.901 34.765 1504.3107 06:14:08.80M 2015-10-08T05:11:57.794Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.768 1504.3159 06:14:09.02M 2015-10-08T05:11:58.004Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.769 1504.3164 06:14:09.21M 2015-10-08T05:11:58.204Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.770 1504.3177 06:14:09.42M 2015-10-08T05:11:58.409Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.909 34.772 1504.3209 06:14:09.62M 2015-10-08T05:11:58.609Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.909 34.773 1504.3209 06:14:09.81M 2015-10-08T05:11:58.814Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.910 34.773 1504.3212 06:14:10.03M 2015-10-08T05:11:59.014Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.905 34.769 1504.3164 06:14:10.23M 2015-10-08T05:11:59.219Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.768 1504.3164 06:14:10.43M 2015-10-08T05:11:59.419Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.904 34.768 1504.3157 06:14:10.63M 2015-10-08T05:11:59.629Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.903 34.767 1504.3147 06:14:10.83M 2015-10-08T05:11:59.829Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.903 34.766 1504.3152 06:14:11.05M