2015-10-08T05:10:00.039Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.878 34.744 1504.2876 06:12:11.25M 2015-10-08T05:10:00.259Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.879 34.745 1504.2881 06:12:11.45M 2015-10-08T05:10:00.449Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.880 34.746 1504.2889 06:12:11.67M 2015-10-08T05:10:00.649Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.881 34.747 1504.2889 06:12:11.85M 2015-10-08T05:10:00.854Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2889 06:12:12.07M 2015-10-08T05:10:01.059Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2875 06:12:12.27M 2015-10-08T05:10:01.259Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.748 1504.2883 06:12:12.47M 2015-10-08T05:10:01.466Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.749 1504.2888 06:12:12.67M 2015-10-08T05:10:01.665Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.883 34.750 1504.2893 06:12:12.87M 2015-10-08T05:10:01.869Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.750 1504.2865 06:12:13.08M 2015-10-08T05:10:02.074Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.881 34.749 1504.2852 06:12:13.28M 2015-10-08T05:10:02.274Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2853 06:12:13.48M 2015-10-08T05:10:02.503Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.881 34.748 1504.2850 06:12:13.68M 2015-10-08T05:10:02.679Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.881 34.749 1504.2844 06:12:13.88M 2015-10-08T05:10:02.884Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.882 34.749 1504.2859 06:12:14.10M 2015-10-08T05:10:03.089Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.755 1504.2932 06:12:14.30M 2015-10-08T05:10:03.289Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.754 1504.2933 06:12:14.50M 2015-10-08T05:10:03.489Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.754 1504.2936 06:12:14.69M 2015-10-08T05:10:03.699Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.754 1504.2942 06:12:14.89M 2015-10-08T05:10:03.899Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.889 34.754 1504.2944 06:12:15.12M 2015-10-08T05:10:04.107Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.884 34.750 1504.2908 06:12:15.31M 2015-10-08T05:10:04.305Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.753 1504.2955 06:12:15.51M 2015-10-08T05:10:04.509Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2970 06:12:15.71M 2015-10-08T05:10:04.729Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.889 34.754 1504.2966 06:12:15.91M 2015-10-08T05:10:04.914Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.890 34.754 1504.2975 06:12:16.14M 2015-10-08T05:10:05.119Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2947 06:12:16.33M 2015-10-08T05:10:05.319Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2947 06:12:16.53M 2015-10-08T05:10:05.524Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.751 1504.2954 06:12:16.72M 2015-10-08T05:10:05.724Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.751 1504.2958 06:12:16.92M 2015-10-08T05:10:05.929Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.751 1504.2957 06:12:17.14M 2015-10-08T05:10:06.134Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.748 1504.2927 06:12:17.34M 2015-10-08T05:10:06.334Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.883 34.748 1504.2925 06:12:17.54M 2015-10-08T05:10:06.539Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.883 34.749 1504.2930 06:12:17.74M 2015-10-08T05:10:06.739Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.878 34.744 1504.2872 06:12:17.94M 2015-10-08T05:10:06.947Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.877 34.743 1504.2856 06:12:18.16M 2015-10-08T05:10:07.144Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.878 34.744 1504.2865 06:12:18.36M 2015-10-08T05:10:07.349Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.879 34.744 1504.2880 06:12:18.55M 2015-10-08T05:10:07.554Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.879 34.745 1504.2878 06:12:18.76M 2015-10-08T05:10:07.782Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.880 34.746 1504.2891 06:12:18.95M 2015-10-08T05:10:07.959Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.881 34.747 1504.2897 06:12:19.17M 2015-10-08T05:10:08.164Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.878 34.744 1504.2878 06:12:19.37M 2015-10-08T05:10:08.364Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2922 06:12:19.57M 2015-10-08T05:10:08.569Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.882 34.747 1504.2920 06:12:19.77M 2015-10-08T05:10:08.769Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.882 34.748 1504.2919 06:12:19.97M 2015-10-08T05:10:08.974Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.882 34.748 1504.2915 06:12:20.19M 2015-10-08T05:10:09.194Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2915 06:12:20.39M 2015-10-08T05:10:09.379Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.881 34.746 1504.2913 06:12:20.60M 2015-10-08T05:10:09.585Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.861 34.728 1504.2688 06:12:20.79M 2015-10-08T05:10:09.789Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.795 34.665 1504.1989 06:12:21.01M 2015-10-08T05:10:09.989Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.737 34.612 1504.1359 06:12:21.20M 2015-10-08T05:10:10.194Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.677 34.556 1504.0709 06:12:21.40M 2015-10-08T05:10:10.399Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.596 34.481 1503.9832 06:12:21.60M 2015-10-08T05:10:10.599Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.549 34.437 1503.9324 06:12:21.80M 2015-10-08T05:10:10.804Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.539 34.428 1503.9220 06:12:22.02M 2015-10-08T05:10:11.009Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.521 34.411 1503.9021 06:12:22.22M 2015-10-08T05:10:11.204Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.540 34.429 1503.9233 06:12:22.42M 2015-10-08T05:10:11.409Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.617 34.500 1504.0068 06:12:22.61M 2015-10-08T05:10:11.614Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.688 34.566 1504.0829 06:12:22.81M 2015-10-08T05:10:11.819Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.744 34.618 1504.1438 06:12:23.03M 2015-10-08T05:10:12.019Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.765 34.638 1504.1665 06:12:23.23M 2015-10-08T05:10:12.226Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.766 34.639 1504.1665 06:12:23.43M 2015-10-08T05:10:12.429Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.802 34.672 1504.2046 06:12:23.63M 2015-10-08T05:10:12.629Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.801 34.672 1504.2037 06:12:23.83M 2015-10-08T05:10:12.834Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.800 34.671 1504.2024 06:12:24.05M 2015-10-08T05:10:13.035Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.670 1504.2006 06:12:24.25M 2015-10-08T05:10:13.239Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.799 34.670 1504.2010 06:12:24.45M 2015-10-08T05:10:13.439Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.798 34.669 1504.1992 06:12:24.65M 2015-10-08T05:10:13.660Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.798 34.670 1504.1990 06:12:24.84M 2015-10-08T05:10:13.844Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.778 34.652 1504.1779 06:12:25.08M 2015-10-08T05:10:14.049Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.747 34.623 1504.1447 06:12:25.26M 2015-10-08T05:10:14.254Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.693 34.573 1504.0858 06:12:25.46M 2015-10-08T05:10:14.459Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.625 34.509 1504.0104 06:12:25.66M 2015-10-08T05:10:14.659Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.563 34.451 1503.9436 06:12:25.86M 2015-10-08T05:10:14.859Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.535 34.425 1503.9141 06:12:26.08M 2015-10-08T05:10:15.064Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.525 34.416 1503.9034 06:12:26.27M 2015-10-08T05:10:15.266Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.524 34.415 1503.9020 06:12:26.47M 2015-10-08T05:10:15.474Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.522 34.413 1503.9015 06:12:26.67M 2015-10-08T05:10:15.674Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.521 34.411 1503.9004 06:12:26.87M 2015-10-08T05:10:15.880Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.507 34.399 1503.8866 06:12:27.09M 2015-10-08T05:10:16.079Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.507 34.398 1503.8872 06:12:27.29M 2015-10-08T05:10:16.280Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.506 34.397 1503.8872 06:12:27.49M 2015-10-08T05:10:16.484Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.506 34.396 1503.8868 06:12:27.69M 2015-10-08T05:10:16.689Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.517 34.406 1503.8990 06:12:27.89M 2015-10-08T05:10:16.902Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.518 34.408 1503.9004 06:12:28.11M 2015-10-08T05:10:17.095Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.520 34.410 1503.9011 06:12:28.31M 2015-10-08T05:10:17.299Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.521 34.411 1503.9023 06:12:28.50M 2015-10-08T05:10:17.505Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.523 34.413 1503.9039 06:12:28.70M 2015-10-08T05:10:17.705Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.535 34.424 1503.9160 06:12:28.90M 2015-10-08T05:10:17.908Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.535 34.425 1503.9158 06:12:29.12M 2015-10-08T05:10:18.130Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.536 34.425 1503.9164 06:12:29.32M 2015-10-08T05:10:18.315Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.536 34.426 1503.9161 06:12:29.54M 2015-10-08T05:10:18.515Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.544 34.434 1503.9238 06:12:29.72M 2015-10-08T05:10:18.719Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.544 34.434 1503.9247 06:12:29.92M 2015-10-08T05:10:18.925Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.543 34.434 1503.9224 06:12:30.14M 2015-10-08T05:10:19.125Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.532 34.423 1503.9094 06:12:30.34M 2015-10-08T05:10:19.330Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.531 34.423 1503.9082 06:12:30.54M 2015-10-08T05:10:19.535Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.531 34.423 1503.9071 06:12:30.73M 2015-10-08T05:10:19.735Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.557 34.447 1503.9358 06:12:30.94M 2015-10-08T05:10:19.940Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.558 34.447 1503.9363 06:12:31.15M 2015-10-08T05:10:20.141Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.558 34.448 1503.9368 06:12:31.35M 2015-10-08T05:10:20.345Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.599 34.486 1503.9813 06:12:31.55M 2015-10-08T05:10:20.550Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.621 34.506 1504.0050 06:12:31.75M 2015-10-08T05:10:20.750Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.648 34.531 1504.0363 06:12:31.95M 2015-10-08T05:10:20.955Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.671 34.552 1504.0608 06:12:32.17M 2015-10-08T05:10:21.155Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.671 34.553 1504.0615 06:12:32.37M 2015-10-08T05:10:21.360Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.672 34.553 1504.0626 06:12:32.57M 2015-10-08T05:10:21.560Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.684 34.564 1504.0754 06:12:32.76M 2015-10-08T05:10:21.765Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.687 34.567 1504.0793 06:12:32.96M 2015-10-08T05:10:21.970Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.654 34.536 1504.0435 06:12:33.18M 2015-10-08T05:10:22.175Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.621 34.506 1504.0078 06:12:33.38M 2015-10-08T05:10:22.375Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.573 34.461 1503.9547 06:12:33.58M 2015-10-08T05:10:22.595Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.565 34.453 1503.9458 06:12:33.78M 2015-10-08T05:10:22.780Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.548 34.438 1503.9280 06:12:34.01M 2015-10-08T05:10:22.980Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.547 34.436 1503.9270 06:12:34.20M 2015-10-08T05:10:23.186Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.546 34.435 1503.9263 06:12:34.39M 2015-10-08T05:10:23.390Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.545 34.434 1503.9249 06:12:34.59M 2015-10-08T05:10:23.590Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.543 34.433 1503.9236 06:12:34.79M 2015-10-08T05:10:23.795Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.541 34.431 1503.9214 06:12:35.01M 2015-10-08T05:10:24.000Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.539 34.429 1503.9185 06:12:35.21M 2015-10-08T05:10:24.205Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.537 34.427 1503.9159 06:12:35.41M 2015-10-08T05:10:24.405Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.536 34.426 1503.9148 06:12:35.61M 2015-10-08T05:10:24.605Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.535 34.426 1503.9141 06:12:35.81M 2015-10-08T05:10:24.810Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.535 34.425 1503.9132 06:12:36.02M 2015-10-08T05:10:25.015Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.535 34.425 1503.9133 06:12:36.23M 2015-10-08T05:10:25.215Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.514 34.406 1503.8914 06:12:36.42M 2015-10-08T05:10:25.420Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.513 34.405 1503.8912 06:12:36.62M 2015-10-08T05:10:25.662Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.513 34.404 1503.8916 06:12:36.82M 2015-10-08T05:10:25.826Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.502 34.395 1503.8801 06:12:37.04M 2015-10-08T05:10:26.030Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.500 34.393 1503.8782 06:12:37.24M 2015-10-08T05:10:26.230Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.481 34.375 1503.8572 06:12:37.44M 2015-10-08T05:10:26.435Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.466 34.361 1503.8412 06:12:37.64M 2015-10-08T05:10:26.640Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.455 34.351 1503.8301 06:12:37.84M 2015-10-08T05:10:26.845Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.459 34.354 1503.8334 06:12:38.06M 2015-10-08T05:10:27.060Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.459 34.355 1503.8342 06:12:38.26M 2015-10-08T05:10:27.250Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.458 34.353 1503.8334 06:12:38.47M 2015-10-08T05:10:27.462Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.472 34.367 1503.8485 06:12:38.65M 2015-10-08T05:10:27.655Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.481 34.374 1503.8571 06:12:38.85M 2015-10-08T05:10:27.855Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.482 34.375 1503.8583 06:12:39.07M 2015-10-08T05:10:28.060Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.482 34.376 1503.8588 06:12:39.27M 2015-10-08T05:10:28.260Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.478 34.372 1503.8533 06:12:39.47M 2015-10-08T05:10:28.466Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.477 34.371 1503.8512 06:12:39.67M 2015-10-08T05:10:28.665Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.476 34.371 1503.8503 06:12:39.87M 2015-10-08T05:10:28.875Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.476 34.371 1503.8510 06:12:40.09M 2015-10-08T05:10:29.070Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.475 34.369 1503.8485 06:12:40.29M 2015-10-08T05:10:29.275Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.475 34.370 1503.8490 06:12:40.48M 2015-10-08T05:10:29.475Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.475 34.370 1503.8495 06:12:40.68M 2015-10-08T05:10:29.685Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.476 34.371 1503.8499 06:12:40.88M 2015-10-08T05:10:29.902Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.477 34.372 1503.8492 06:12:41.10M 2015-10-08T05:10:30.085Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.477 34.373 1503.8496 06:12:41.30M 2015-10-08T05:10:30.295Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.478 34.373 1503.8505 06:12:41.50M 2015-10-08T05:10:30.495Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.479 34.374 1503.8516 06:12:41.70M 2015-10-08T05:10:30.700Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.483 34.378 1503.8564 06:12:41.90M 2015-10-08T05:10:30.900Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.484 34.378 1503.8577 06:12:42.12M 2015-10-08T05:10:31.106Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.485 34.379 1503.8594 06:12:42.32M 2015-10-08T05:10:31.305Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.486 34.380 1503.8612 06:12:42.51M 2015-10-08T05:10:31.525Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.487 34.381 1503.8629 06:12:42.71M 2015-10-08T05:10:31.715Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.498 34.391 1503.8755 06:12:42.93M 2015-10-08T05:10:31.915Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.499 34.392 1503.8767 06:12:43.13M 2015-10-08T05:10:32.120Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.498 34.390 1503.8748 06:12:43.33M 2015-10-08T05:10:32.320Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.496 34.389 1503.8726 06:12:43.53M 2015-10-08T05:10:32.525Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.494 34.388 1503.8704 06:12:43.73M 2015-10-08T05:10:32.730Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.493 34.387 1503.8690 06:12:43.93M 2015-10-08T05:10:32.930Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.492 34.385 1503.8687 06:12:44.15M 2015-10-08T05:10:33.130Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.491 34.384 1503.8685 06:12:44.35M 2015-10-08T05:10:33.340Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.490 34.383 1503.8684 06:12:44.54M 2015-10-08T05:10:33.540Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.500 34.392 1503.8779 06:12:44.75M 2015-10-08T05:10:33.747Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.501 34.394 1503.8792 06:12:44.94M 2015-10-08T05:10:33.948Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.504 34.396 1503.8820 06:12:45.16M 2015-10-08T05:10:34.151Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.506 34.398 1503.8845 06:12:45.36M 2015-10-08T05:10:34.355Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.523 34.414 1503.9036 06:12:45.56M 2015-10-08T05:10:34.555Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.556 34.445 1503.9391 06:12:45.76M 2015-10-08T05:10:34.760Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.564 34.452 1503.9479 06:12:45.96M 2015-10-08T05:10:34.965Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.621 34.504 1504.0089 06:12:46.18M 2015-10-08T05:10:35.170Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.657 34.538 1504.0490 06:12:46.38M 2015-10-08T05:10:35.370Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.682 34.561 1504.0759 06:12:46.58M 2015-10-08T05:10:35.570Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.706 34.583 1504.1022 06:12:46.77M 2015-10-08T05:10:35.783Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.755 34.628 1504.1558 06:12:46.97M 2015-10-08T05:10:35.996Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.765 34.637 1504.1666 06:12:47.19M 2015-10-08T05:10:36.175Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.803 34.673 1504.2074 06:12:47.41M 2015-10-08T05:10:36.417Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.803 34.673 1504.2081 06:12:47.59M 2015-10-08T05:10:36.585Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2191 06:12:47.79M 2015-10-08T05:10:36.790Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2198 06:12:48.01M 2015-10-08T05:10:36.990Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.813 34.682 1504.2183 06:12:48.21M 2015-10-08T05:10:37.190Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.682 1504.2173 06:12:48.41M 2015-10-08T05:10:37.395Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.813 34.682 1504.2167 06:12:48.60M 2015-10-08T05:10:37.601Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.812 34.681 1504.2156 06:12:48.80M 2015-10-08T05:10:37.801Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.811 34.680 1504.2141 06:12:49.02M 2015-10-08T05:10:38.006Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.810 34.680 1504.2133 06:12:49.22M 2015-10-08T05:10:38.206Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.806 34.677 1504.2090 06:12:49.42M 2015-10-08T05:10:38.415Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.806 34.676 1504.2081 06:12:49.61M 2015-10-08T05:10:38.615Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.805 34.676 1504.2073 06:12:49.82M 2015-10-08T05:10:38.820Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.805 34.675 1504.2064 06:12:50.04M 2015-10-08T05:10:39.020Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1987 06:12:50.24M 2015-10-08T05:10:39.225Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.668 1504.1971 06:12:50.43M 2015-10-08T05:10:39.425Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.784 34.657 1504.1831 06:12:50.63M 2015-10-08T05:10:39.630Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.769 34.644 1504.1660 06:12:50.83M 2015-10-08T05:10:39.836Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.694 34.574 1504.0834 06:12:51.05M 2015-10-08T05:10:40.040Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.631 34.516 1504.0153 06:12:51.25M 2015-10-08T05:10:40.241Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.587 34.474 1503.9669 06:12:51.45M 2015-10-08T05:10:40.461Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.577 34.465 1503.9564 06:12:51.65M 2015-10-08T05:10:40.646Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.528 34.420 1503.9038 06:12:51.86M 2015-10-08T05:10:40.862Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.499 34.393 1503.8723 06:12:52.07M 2015-10-08T05:10:41.051Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.474 34.370 1503.8457 06:12:52.27M 2015-10-08T05:10:41.255Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.465 34.362 1503.8362 06:12:52.46M 2015-10-08T05:10:41.460Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.464 34.360 1503.8346 06:12:52.66M 2015-10-08T05:10:41.661Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.462 34.359 1503.8333 06:12:52.86M 2015-10-08T05:10:41.866Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.460 34.357 1503.8318 06:12:53.08M 2015-10-08T05:10:42.102Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.455 34.352 1503.8268 06:12:53.28M 2015-10-08T05:10:42.271Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.455 34.352 1503.8279 06:12:53.48M 2015-10-08T05:10:42.471Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.455 34.351 1503.8290 06:12:53.68M 2015-10-08T05:10:42.676Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.464 34.359 1503.8386 06:12:53.88M 2015-10-08T05:10:42.881Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.477 34.371 1503.8534 06:12:54.10M 2015-10-08T05:10:43.086Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.490 34.383 1503.8693 06:12:54.29M 2015-10-08T05:10:43.286Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.491 34.384 1503.8702 06:12:54.49M 2015-10-08T05:10:43.491Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.492 34.384 1503.8717 06:12:54.69M 2015-10-08T05:10:43.691Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.493 34.385 1503.8722 06:12:54.89M 2015-10-08T05:10:43.891Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.494 34.386 1503.8729 06:12:55.11M 2015-10-08T05:10:44.101Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.494 34.387 1503.8734 06:12:55.31M 2015-10-08T05:10:44.301Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.495 34.388 1503.8743 06:12:55.51M 2015-10-08T05:10:44.506Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.496 34.388 1503.8749 06:12:55.71M 2015-10-08T05:10:44.706Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.502 34.394 1503.8810 06:12:55.91M 2015-10-08T05:10:44.926Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.502 34.394 1503.8801 06:12:56.13M 2015-10-08T05:10:45.111Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.502 34.394 1503.8802 06:12:56.34M 2015-10-08T05:10:45.316Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.502 34.394 1503.8798 06:12:56.52M 2015-10-08T05:10:45.521Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.502 34.394 1503.8798 06:12:56.72M 2015-10-08T05:10:45.726Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.501 34.394 1503.8793 06:12:56.92M 2015-10-08T05:10:45.926Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.509 34.401 1503.8873 06:12:57.14M 2015-10-08T05:10:46.126Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.509 34.401 1503.8871 06:12:57.34M 2015-10-08T05:10:46.331Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.510 34.402 1503.8879 06:12:57.54M 2015-10-08T05:10:46.536Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.512 34.404 1503.8883 06:12:57.74M 2015-10-08T05:10:46.736Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.511 34.404 1503.8870 06:12:57.94M 2015-10-08T05:10:46.941Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.511 34.404 1503.8867 06:12:58.15M 2015-10-08T05:10:47.141Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.516 34.408 1503.8922 06:12:58.35M 2015-10-08T05:10:47.346Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.517 34.409 1503.8936 06:12:58.55M 2015-10-08T05:10:47.551Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.514 34.406 1503.8915 06:12:58.75M 2015-10-08T05:10:47.782Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.500 34.393 1503.8763 06:12:58.95M 2015-10-08T05:10:47.956Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.499 34.392 1503.8759 06:12:59.17M 2015-10-08T05:10:48.161Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.526 34.417 1503.9054 06:12:59.37M 2015-10-08T05:10:48.366Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.559 34.447 1503.9412 06:12:59.57M 2015-10-08T05:10:48.566Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.584 34.471 1503.9681 06:12:59.77M 2015-10-08T05:10:48.766Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.593 34.479 1503.9774 06:12:59.97M 2015-10-08T05:10:48.971Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.637 34.520 1504.0259 06:13:00.19M 2015-10-08T05:10:49.171Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.660 34.542 1504.0510 06:13:00.38M 2015-10-08T05:10:49.396Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.698 34.576 1504.0918 06:13:00.58M 2015-10-08T05:10:49.581Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.729 34.605 1504.1266 06:13:00.80M 2015-10-08T05:10:49.786Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.762 34.635 1504.1628 06:13:01.00M 2015-10-08T05:10:49.986Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.797 34.668 1504.2026 06:13:01.20M 2015-10-08T05:10:50.191Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.807 34.676 1504.2128 06:13:01.40M 2015-10-08T05:10:50.396Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.840 34.707 1504.2494 06:13:01.60M 2015-10-08T05:10:50.596Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.848 34.714 1504.2571 06:13:01.80M 2015-10-08T05:10:50.801Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.877 34.741 1504.2886 06:13:02.02M 2015-10-08T05:10:51.001Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.748 1504.2948 06:13:02.22M 2015-10-08T05:10:51.201Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3103 06:13:02.41M 2015-10-08T05:10:51.406Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.899 34.762 1504.3126 06:13:02.61M 2015-10-08T05:10:51.611Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.763 1504.3148 06:13:02.81M 2015-10-08T05:10:51.811Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3171 06:13:03.03M 2015-10-08T05:10:52.016Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.916 34.777 1504.3330 06:13:03.23M 2015-10-08T05:10:52.216Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.919 34.779 1504.3354 06:13:03.43M 2015-10-08T05:10:52.421Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.918 34.778 1504.3350 06:13:03.63M 2015-10-08T05:10:52.626Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.918 34.778 1504.3344 06:13:03.83M 2015-10-08T05:10:52.821Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3330 06:13:04.05M 2015-10-08T05:10:53.031Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.916 34.777 1504.3322 06:13:04.24M 2015-10-08T05:10:53.231Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.915 34.776 1504.3303 06:13:04.44M 2015-10-08T05:10:53.436Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.914 34.776 1504.3287 06:13:04.64M 2015-10-08T05:10:53.641Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.913 34.775 1504.3275 06:13:04.84M 2015-10-08T05:10:53.861Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.917 34.778 1504.3324 06:13:05.06M 2015-10-08T05:10:54.046Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.918 34.779 1504.3325 06:13:05.28M 2015-10-08T05:10:54.251Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.918 34.779 1504.3323 06:13:05.46M 2015-10-08T05:10:54.451Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.918 34.780 1504.3323 06:13:05.66M 2015-10-08T05:10:54.656Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.917 34.779 1504.3311 06:13:05.86M 2015-10-08T05:10:54.856Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.917 34.780 1504.3307 06:13:06.08M 2015-10-08T05:10:55.061Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.918 34.780 1504.3306 06:13:06.27M 2015-10-08T05:10:55.266Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.918 34.781 1504.3315 06:13:06.48M 2015-10-08T05:10:55.466Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.918 34.780 1504.3302 06:13:06.67M 2015-10-08T05:10:55.671Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.917 34.780 1504.3289 06:13:06.87M 2015-10-08T05:10:55.871Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.915 34.779 1504.3268 06:13:07.09M 2015-10-08T05:10:56.076Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.914 34.777 1504.3245 06:13:07.29M 2015-10-08T05:10:56.276Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.908 34.772 1504.3184 06:13:07.49M 2015-10-08T05:10:56.481Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.908 34.772 1504.3192 06:13:07.69M 2015-10-08T05:10:56.681Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.909 34.772 1504.3197 06:13:07.89M 2015-10-08T05:10:56.903Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.772 1504.3201 06:13:08.10M 2015-10-08T05:10:57.091Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.909 34.772 1504.3204 06:13:08.30M 2015-10-08T05:10:57.291Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.909 34.773 1504.3208 06:13:08.50M 2015-10-08T05:10:57.496Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3215 06:13:08.70M 2015-10-08T05:10:57.701Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.912 34.776 1504.3225 06:13:08.90M 2015-10-08T05:10:57.906Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.777 1504.3229 06:13:09.12M 2015-10-08T05:10:58.106Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.912 34.776 1504.3221 06:13:09.32M 2015-10-08T05:10:58.327Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.774 1504.3198 06:13:09.52M 2015-10-08T05:10:58.511Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.908 34.772 1504.3180 06:13:09.73M 2015-10-08T05:10:58.716Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.770 1504.3164 06:13:09.92M 2015-10-08T05:10:58.921Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.904 34.767 1504.3145 06:13:10.13M 2015-10-08T05:10:59.121Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.893 34.757 1504.3040 06:13:10.34M 2015-10-08T05:10:59.321Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.892 34.757 1504.3030 06:13:10.53M 2015-10-08T05:10:59.531Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.892 34.757 1504.3025 06:13:10.73M 2015-10-08T05:10:59.731Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.893 34.758 1504.3025 06:13:10.93M 2015-10-08T05:10:59.931Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.894 34.759 1504.3035 06:13:11.15M