2015-10-08T05:09:00.146Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.475 34.370 1503.8478 06:11:11.35M 2015-10-08T05:09:00.351Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.474 34.369 1503.8479 06:11:11.55M 2015-10-08T05:09:00.551Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.475 34.369 1503.8492 06:11:11.75M 2015-10-08T05:09:00.756Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.476 34.370 1503.8506 06:11:11.95M 2015-10-08T05:09:00.961Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.486 34.380 1503.8621 06:11:12.17M 2015-10-08T05:09:01.161Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.487 34.381 1503.8640 06:11:12.37M 2015-10-08T05:09:01.366Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.488 34.382 1503.8647 06:11:12.57M 2015-10-08T05:09:01.582Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.484 34.378 1503.8589 06:11:12.77M 2015-10-08T05:09:01.771Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.464 34.360 1503.8372 06:11:12.97M 2015-10-08T05:09:01.976Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.476 34.371 1503.8489 06:11:13.19M 2015-10-08T05:09:02.196Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.468 34.364 1503.8396 06:11:13.39M 2015-10-08T05:09:02.381Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.467 34.363 1503.8378 06:11:13.60M 2015-10-08T05:09:02.581Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.465 34.362 1503.8359 06:11:13.78M 2015-10-08T05:09:02.786Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.463 34.360 1503.8333 06:11:14.00M 2015-10-08T05:09:02.991Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.409 34.310 1503.7750 06:11:14.20M 2015-10-08T05:09:03.192Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.436 34.335 1503.8064 06:11:14.40M 2015-10-08T05:09:03.396Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.507 34.401 1503.8838 06:11:14.60M 2015-10-08T05:09:03.602Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.586 34.473 1503.9686 06:11:14.80M 2015-10-08T05:09:03.802Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.669 34.551 1504.0594 06:11:15.02M 2015-10-08T05:09:04.006Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.740 34.617 1504.1376 06:11:15.22M 2015-10-08T05:09:04.211Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.788 34.661 1504.1898 06:11:15.42M 2015-10-08T05:09:04.411Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1963 06:11:15.61M 2015-10-08T05:09:04.616Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.809 34.680 1504.2135 06:11:15.81M 2015-10-08T05:09:04.816Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2306 06:11:16.03M 2015-10-08T05:09:05.021Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.825 34.694 1504.2321 06:11:16.23M 2015-10-08T05:09:05.226Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.826 34.695 1504.2336 06:11:16.43M 2015-10-08T05:09:05.426Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.827 34.695 1504.2356 06:11:16.63M 2015-10-08T05:09:05.631Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.828 34.696 1504.2365 06:11:16.83M 2015-10-08T05:09:05.831Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.826 34.694 1504.2333 06:11:17.05M 2015-10-08T05:09:06.036Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.825 34.693 1504.2327 06:11:17.25M 2015-10-08T05:09:06.241Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.824 34.693 1504.2317 06:11:17.45M 2015-10-08T05:09:06.441Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.826 34.695 1504.2335 06:11:17.64M 2015-10-08T05:09:06.662Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.826 34.695 1504.2329 06:11:17.84M 2015-10-08T05:09:06.846Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.825 34.694 1504.2306 06:11:18.08M 2015-10-08T05:09:07.062Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.692 1504.2278 06:11:18.26M 2015-10-08T05:09:07.256Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.821 34.690 1504.2242 06:11:18.46M 2015-10-08T05:09:07.456Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.814 34.684 1504.2161 06:11:18.66M 2015-10-08T05:09:07.656Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.684 1504.2147 06:11:18.86M 2015-10-08T05:09:07.866Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.683 1504.2133 06:11:19.07M 2015-10-08T05:09:08.067Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.812 34.682 1504.2136 06:11:19.28M 2015-10-08T05:09:08.272Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.811 34.681 1504.2131 06:11:19.47M 2015-10-08T05:09:08.472Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.810 34.680 1504.2117 06:11:19.67M 2015-10-08T05:09:08.677Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.809 34.680 1504.2107 06:11:19.87M 2015-10-08T05:09:08.882Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.789 34.661 1504.1893 06:11:20.09M 2015-10-08T05:09:09.082Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.747 34.622 1504.1440 06:11:20.29M 2015-10-08T05:09:09.287Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.717 34.594 1504.1116 06:11:20.49M 2015-10-08T05:09:09.492Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.671 34.551 1504.0614 06:11:20.69M 2015-10-08T05:09:09.692Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.584 34.471 1503.9668 06:11:20.89M 2015-10-08T05:09:09.892Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.541 34.431 1503.9208 06:11:21.11M 2015-10-08T05:09:10.097Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.518 34.409 1503.8960 06:11:21.30M 2015-10-08T05:09:10.297Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.517 34.408 1503.8948 06:11:21.50M 2015-10-08T05:09:10.502Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.517 34.408 1503.8940 06:11:21.70M 2015-10-08T05:09:10.707Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.506 34.398 1503.8823 06:11:21.90M 2015-10-08T05:09:10.907Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.489 34.382 1503.8639 06:11:22.12M 2015-10-08T05:09:11.127Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.453 34.350 1503.8245 06:11:22.32M 2015-10-08T05:09:11.317Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.453 34.349 1503.8243 06:11:22.53M 2015-10-08T05:09:11.517Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.452 34.349 1503.8237 06:11:22.72M 2015-10-08T05:09:11.717Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.421 34.320 1503.7896 06:11:22.92M 2015-10-08T05:09:11.922Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.421 34.320 1503.7889 06:11:23.13M 2015-10-08T05:09:12.127Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.421 34.320 1503.7893 06:11:23.33M 2015-10-08T05:09:12.332Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.422 34.321 1503.7899 06:11:23.53M 2015-10-08T05:09:12.532Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.421 34.321 1503.7892 06:11:23.73M 2015-10-08T05:09:12.732Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.426 34.325 1503.7935 06:11:23.93M 2015-10-08T05:09:12.937Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.427 34.326 1503.7943 06:11:24.15M 2015-10-08T05:09:13.142Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.428 34.327 1503.7961 06:11:24.35M 2015-10-08T05:09:13.347Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.430 34.328 1503.7986 06:11:24.55M 2015-10-08T05:09:13.547Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.432 34.330 1503.8018 06:11:24.75M 2015-10-08T05:09:13.752Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.442 34.339 1503.8126 06:11:24.95M 2015-10-08T05:09:13.952Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.443 34.340 1503.8148 06:11:25.17M 2015-10-08T05:09:14.157Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.444 34.342 1503.8170 06:11:25.36M 2015-10-08T05:09:14.362Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.460 34.356 1503.8341 06:11:25.56M 2015-10-08T05:09:14.562Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.480 34.374 1503.8552 06:11:25.76M 2015-10-08T05:09:14.782Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.494 34.388 1503.8711 06:11:25.96M 2015-10-08T05:09:14.967Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.528 34.419 1503.9080 06:11:26.18M 2015-10-08T05:09:15.167Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.535 34.426 1503.9161 06:11:26.38M 2015-10-08T05:09:15.377Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.564 34.452 1503.9470 06:11:26.58M 2015-10-08T05:09:15.597Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.570 34.458 1503.9535 06:11:26.78M 2015-10-08T05:09:15.777Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.570 34.458 1503.9540 06:11:27.01M 2015-10-08T05:09:15.982Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.571 34.459 1503.9543 06:11:27.19M 2015-10-08T05:09:16.187Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.571 34.459 1503.9543 06:11:27.39M 2015-10-08T05:09:16.387Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.571 34.459 1503.9543 06:11:27.59M 2015-10-08T05:09:16.592Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.571 34.459 1503.9541 06:11:27.79M 2015-10-08T05:09:16.797Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.571 34.459 1503.9535 06:11:28.01M 2015-10-08T05:09:16.997Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.571 34.459 1503.9529 06:11:28.21M 2015-10-08T05:09:17.202Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.570 34.459 1503.9506 06:11:28.41M 2015-10-08T05:09:17.402Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.569 34.458 1503.9503 06:11:28.61M 2015-10-08T05:09:17.612Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.575 34.463 1503.9558 06:11:28.81M 2015-10-08T05:09:17.812Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.577 34.466 1503.9579 06:11:29.03M 2015-10-08T05:09:18.017Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.560 34.450 1503.9393 06:11:29.23M 2015-10-08T05:09:18.217Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.558 34.448 1503.9377 06:11:29.42M 2015-10-08T05:09:18.422Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.556 34.446 1503.9349 06:11:29.62M 2015-10-08T05:09:18.622Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.554 34.444 1503.9323 06:11:29.82M 2015-10-08T05:09:18.832Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.499 34.393 1503.8724 06:11:30.04M 2015-10-08T05:09:19.032Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.508 34.403 1503.8785 06:11:30.24M 2015-10-08T05:09:19.232Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.542 34.435 1503.9165 06:11:30.44M 2015-10-08T05:09:19.437Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.574 34.464 1503.9508 06:11:30.64M 2015-10-08T05:09:19.637Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.574 34.464 1503.9515 06:11:30.84M 2015-10-08T05:09:19.847Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.575 34.465 1503.9523 06:11:31.06M 2015-10-08T05:09:20.062Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.606 34.493 1503.9856 06:11:31.26M 2015-10-08T05:09:20.247Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.639 34.524 1504.0219 06:11:31.47M 2015-10-08T05:09:20.462Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.711 34.591 1504.0996 06:11:31.65M 2015-10-08T05:09:20.652Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.719 34.597 1504.1093 06:11:31.85M 2015-10-08T05:09:20.857Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.759 34.634 1504.1537 06:11:32.07M 2015-10-08T05:09:21.057Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.785 34.658 1504.1827 06:11:32.27M 2015-10-08T05:09:21.267Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.808 34.679 1504.2087 06:11:32.47M 2015-10-08T05:09:21.462Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.839 34.708 1504.2438 06:11:32.67M 2015-10-08T05:09:21.667Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.839 34.707 1504.2440 06:11:32.86M 2015-10-08T05:09:21.872Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.842 34.710 1504.2480 06:11:33.09M 2015-10-08T05:09:22.072Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.842 34.710 1504.2484 06:11:33.28M 2015-10-08T05:09:22.277Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.859 34.725 1504.2661 06:11:33.48M 2015-10-08T05:09:22.482Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.858 34.725 1504.2657 06:11:33.68M 2015-10-08T05:09:22.682Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.863 34.730 1504.2701 06:11:33.88M 2015-10-08T05:09:22.887Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.863 34.730 1504.2705 06:11:34.10M 2015-10-08T05:09:23.092Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.863 34.730 1504.2704 06:11:34.30M 2015-10-08T05:09:23.292Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.853 34.721 1504.2599 06:11:34.50M 2015-10-08T05:09:23.497Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.852 34.719 1504.2582 06:11:34.70M 2015-10-08T05:09:23.702Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.850 34.718 1504.2557 06:11:34.90M 2015-10-08T05:09:23.902Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.835 34.703 1504.2390 06:11:35.12M 2015-10-08T05:09:24.107Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.822 34.691 1504.2246 06:11:35.31M 2015-10-08T05:09:24.307Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.787 34.659 1504.1869 06:11:35.51M 2015-10-08T05:09:24.527Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.741 34.617 1504.1365 06:11:35.71M 2015-10-08T05:09:24.717Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.705 34.583 1504.0975 06:11:35.93M 2015-10-08T05:09:24.917Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.682 34.562 1504.0724 06:11:36.13M 2015-10-08T05:09:25.122Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.650 34.532 1504.0388 06:11:36.33M 2015-10-08T05:09:25.322Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.622 34.506 1504.0087 06:11:36.53M 2015-10-08T05:09:25.542Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.598 34.484 1503.9839 06:11:36.73M 2015-10-08T05:09:25.732Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.555 34.443 1503.9369 06:11:36.93M 2015-10-08T05:09:25.932Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.499 34.392 1503.8778 06:11:37.15M 2015-10-08T05:09:26.137Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.468 34.362 1503.8438 06:11:37.34M 2015-10-08T05:09:26.337Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.457 34.353 1503.8329 06:11:37.54M 2015-10-08T05:09:26.542Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.438 34.334 1503.8119 06:11:37.74M 2015-10-08T05:09:26.742Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.435 34.332 1503.8083 06:11:37.94M 2015-10-08T05:09:26.947Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.435 34.332 1503.8077 06:11:38.16M 2015-10-08T05:09:27.152Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.458 34.353 1503.8319 06:11:38.36M 2015-10-08T05:09:27.352Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.465 34.360 1503.8395 06:11:38.56M 2015-10-08T05:09:27.557Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.444 34.340 1503.8167 06:11:38.75M 2015-10-08T05:09:27.762Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.451 34.347 1503.8245 06:11:38.96M 2015-10-08T05:09:27.962Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.467 34.362 1503.8416 06:11:39.18M 2015-10-08T05:09:28.168Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.481 34.376 1503.8569 06:11:39.37M 2015-10-08T05:09:28.368Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.535 34.426 1503.9149 06:11:39.57M 2015-10-08T05:09:28.575Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.544 34.434 1503.9233 06:11:39.77M 2015-10-08T05:09:28.773Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.557 34.447 1503.9375 06:11:39.97M 2015-10-08T05:09:28.998Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.558 34.448 1503.9371 06:11:40.19M 2015-10-08T05:09:29.182Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.559 34.449 1503.9368 06:11:40.41M 2015-10-08T05:09:29.382Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.559 34.449 1503.9374 06:11:40.59M 2015-10-08T05:09:29.587Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.560 34.450 1503.9386 06:11:40.79M 2015-10-08T05:09:29.787Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.570 34.459 1503.9491 06:11:41.01M 2015-10-08T05:09:29.997Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.570 34.459 1503.9497 06:11:41.20M 2015-10-08T05:09:30.197Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.562 34.452 1503.9404 06:11:41.41M 2015-10-08T05:09:30.410Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.557 34.447 1503.9349 06:11:41.60M 2015-10-08T05:09:30.622Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.570 34.459 1503.9491 06:11:41.80M 2015-10-08T05:09:30.802Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.585 34.473 1503.9664 06:11:42.02M 2015-10-08T05:09:31.008Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.629 34.514 1504.0145 06:11:42.22M 2015-10-08T05:09:31.212Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.638 34.521 1504.0237 06:11:42.42M 2015-10-08T05:09:31.412Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.652 34.534 1504.0391 06:11:42.62M 2015-10-08T05:09:31.617Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.681 34.561 1504.0714 06:11:42.82M 2015-10-08T05:09:31.817Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.689 34.569 1504.0800 06:11:43.03M 2015-10-08T05:09:32.023Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.734 34.610 1504.1279 06:11:43.23M 2015-10-08T05:09:32.227Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.768 34.642 1504.1660 06:11:43.43M 2015-10-08T05:09:32.433Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.795 34.668 1504.1947 06:11:43.63M 2015-10-08T05:09:32.633Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.825 34.695 1504.2271 06:11:43.83M 2015-10-08T05:09:32.833Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.834 34.703 1504.2369 06:11:44.05M 2015-10-08T05:09:33.038Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.849 34.717 1504.2539 06:11:44.25M 2015-10-08T05:09:33.243Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.849 34.717 1504.2548 06:11:44.45M 2015-10-08T05:09:33.458Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.850 34.718 1504.2552 06:11:44.65M 2015-10-08T05:09:33.648Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.851 34.719 1504.2554 06:11:44.86M 2015-10-08T05:09:33.848Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.828 34.698 1504.2303 06:11:45.07M 2015-10-08T05:09:34.058Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.828 34.698 1504.2301 06:11:45.26M 2015-10-08T05:09:34.258Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.662 1504.1881 06:11:45.46M 2015-10-08T05:09:34.463Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.765 34.640 1504.1619 06:11:45.66M 2015-10-08T05:09:34.664Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.757 34.632 1504.1534 06:11:45.86M 2015-10-08T05:09:34.868Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.694 34.574 1504.0853 06:11:46.08M 2015-10-08T05:09:35.068Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.659 34.541 1504.0479 06:11:46.28M 2015-10-08T05:09:35.273Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.617 34.502 1504.0028 06:11:46.48M 2015-10-08T05:09:35.503Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.580 34.468 1503.9631 06:11:46.68M 2015-10-08T05:09:35.678Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.531 34.422 1503.9093 06:11:46.88M 2015-10-08T05:09:35.883Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.499 34.392 1503.8744 06:11:47.10M 2015-10-08T05:09:36.088Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.488 34.382 1503.8638 06:11:47.29M 2015-10-08T05:09:36.288Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.456 34.353 1503.8292 06:11:47.49M 2015-10-08T05:09:36.493Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.466 34.361 1503.8403 06:11:47.69M 2015-10-08T05:09:36.693Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.466 34.361 1503.8412 06:11:47.89M 2015-10-08T05:09:36.898Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.466 34.361 1503.8413 06:11:48.11M 2015-10-08T05:09:37.098Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.465 34.360 1503.8409 06:11:48.31M 2015-10-08T05:09:37.303Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.465 34.360 1503.8407 06:11:48.51M 2015-10-08T05:09:37.503Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.477 34.371 1503.8530 06:11:48.71M 2015-10-08T05:09:37.708Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.479 34.373 1503.8564 06:11:48.90M 2015-10-08T05:09:37.928Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.498 34.391 1503.8770 06:11:49.13M 2015-10-08T05:09:38.113Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.499 34.391 1503.8771 06:11:49.34M 2015-10-08T05:09:38.318Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.500 34.393 1503.8768 06:11:49.52M 2015-10-08T05:09:38.523Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.497 34.390 1503.8726 06:11:49.72M 2015-10-08T05:09:38.723Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.496 34.388 1503.8738 06:11:49.92M 2015-10-08T05:09:38.923Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.494 34.387 1503.8713 06:11:50.14M 2015-10-08T05:09:39.128Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.495 34.388 1503.8723 06:11:50.34M 2015-10-08T05:09:39.333Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.497 34.389 1503.8748 06:11:50.54M 2015-10-08T05:09:39.538Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.499 34.391 1503.8772 06:11:50.73M 2015-10-08T05:09:39.738Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.517 34.408 1503.8976 06:11:50.94M 2015-10-08T05:09:39.946Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.519 34.410 1503.9008 06:11:51.15M 2015-10-08T05:09:40.143Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.521 34.411 1503.9023 06:11:51.36M 2015-10-08T05:09:40.348Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.524 34.413 1503.9043 06:11:51.55M 2015-10-08T05:09:40.553Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.536 34.425 1503.9177 06:11:51.75M 2015-10-08T05:09:40.753Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.537 34.426 1503.9175 06:11:51.95M 2015-10-08T05:09:40.958Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.537 34.426 1503.9188 06:11:52.17M 2015-10-08T05:09:41.158Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.537 34.427 1503.9191 06:11:52.37M 2015-10-08T05:09:41.363Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.538 34.427 1503.9194 06:11:52.57M 2015-10-08T05:09:41.568Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.539 34.428 1503.9198 06:11:52.76M 2015-10-08T05:09:41.768Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.545 34.434 1503.9266 06:11:52.96M 2015-10-08T05:09:41.973Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.545 34.434 1503.9271 06:11:53.18M 2015-10-08T05:09:42.173Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.546 34.435 1503.9287 06:11:53.38M 2015-10-08T05:09:42.398Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.547 34.436 1503.9288 06:11:53.58M 2015-10-08T05:09:42.578Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.540 34.430 1503.9209 06:11:53.80M 2015-10-08T05:09:42.788Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.539 34.429 1503.9198 06:11:54.00M 2015-10-08T05:09:42.988Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.538 34.428 1503.9185 06:11:54.20M 2015-10-08T05:09:43.188Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.505 34.397 1503.8838 06:11:54.40M 2015-10-08T05:09:43.393Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.505 34.398 1503.8848 06:11:54.60M 2015-10-08T05:09:43.598Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.538 34.428 1503.9210 06:11:54.80M 2015-10-08T05:09:43.798Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.573 34.460 1503.9581 06:11:55.02M 2015-10-08T05:09:44.003Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.582 34.468 1503.9689 06:11:55.21M 2015-10-08T05:09:44.203Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.584 34.470 1503.9713 06:11:55.41M 2015-10-08T05:09:44.408Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.587 34.472 1503.9742 06:11:55.61M 2015-10-08T05:09:44.608Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.589 34.474 1503.9762 06:11:55.81M 2015-10-08T05:09:44.813Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.590 34.475 1503.9779 06:11:56.03M 2015-10-08T05:09:45.013Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.591 34.476 1503.9795 06:11:56.23M 2015-10-08T05:09:45.225Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.593 34.478 1503.9808 06:11:56.43M 2015-10-08T05:09:45.423Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.605 34.490 1503.9946 06:11:56.63M 2015-10-08T05:09:45.626Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.633 34.515 1504.0244 06:11:56.83M 2015-10-08T05:09:45.828Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.633 34.515 1504.0243 06:11:57.04M 2015-10-08T05:09:46.033Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.661 34.541 1504.0547 06:11:57.24M 2015-10-08T05:09:46.233Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.704 34.581 1504.1007 06:11:57.44M 2015-10-08T05:09:46.438Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.746 34.621 1504.1458 06:11:57.64M 2015-10-08T05:09:46.643Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.778 34.650 1504.1788 06:11:57.84M 2015-10-08T05:09:46.863Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.778 34.651 1504.1790 06:11:58.06M 2015-10-08T05:09:47.048Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.789 34.661 1504.1903 06:11:58.28M 2015-10-08T05:09:47.248Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.791 34.663 1504.1903 06:11:58.46M 2015-10-08T05:09:47.453Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.792 34.665 1504.1918 06:11:58.66M 2015-10-08T05:09:47.658Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1937 06:11:58.86M 2015-10-08T05:09:47.858Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1969 06:11:59.07M 2015-10-08T05:09:48.064Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.669 1504.1959 06:11:59.27M 2015-10-08T05:09:48.268Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.669 1504.1957 06:11:59.47M 2015-10-08T05:09:48.468Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1963 06:11:59.67M 2015-10-08T05:09:48.673Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.766 34.640 1504.1621 06:11:59.87M 2015-10-08T05:09:48.873Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.726 34.603 1504.1188 06:12:00.09M 2015-10-08T05:09:49.073Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.690 34.570 1504.0801 06:12:00.29M 2015-10-08T05:09:49.279Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.627 34.512 1504.0125 06:12:00.48M 2015-10-08T05:09:49.483Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.578 34.466 1503.9603 06:12:00.68M 2015-10-08T05:09:49.688Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.551 34.440 1503.9314 06:12:00.89M 2015-10-08T05:09:49.888Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.517 34.409 1503.8958 06:12:01.10M 2015-10-08T05:09:50.093Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.550 34.439 1503.9332 06:12:01.30M 2015-10-08T05:09:50.298Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.559 34.447 1503.9447 06:12:01.50M 2015-10-08T05:09:50.498Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.591 34.476 1503.9783 06:12:01.70M 2015-10-08T05:09:50.703Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.643 34.525 1504.0350 06:12:01.90M 2015-10-08T05:09:50.908Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.685 34.564 1504.0802 06:12:02.12M 2015-10-08T05:09:51.108Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.694 34.571 1504.0894 06:12:02.32M 2015-10-08T05:09:51.328Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.659 34.539 1504.0515 06:12:02.52M 2015-10-08T05:09:51.513Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.613 34.497 1504.0011 06:12:02.73M 2015-10-08T05:09:51.718Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.584 34.471 1503.9684 06:12:02.91M 2015-10-08T05:09:51.918Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.525 34.416 1503.9028 06:12:03.13M 2015-10-08T05:09:52.123Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.533 34.424 1503.9114 06:12:03.33M 2015-10-08T05:09:52.328Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.597 34.483 1503.9807 06:12:03.53M 2015-10-08T05:09:52.533Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.695 34.574 1504.0879 06:12:03.73M 2015-10-08T05:09:52.733Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.736 34.612 1504.1323 06:12:03.93M 2015-10-08T05:09:52.934Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.757 34.631 1504.1549 06:12:04.15M 2015-10-08T05:09:53.139Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.757 34.632 1504.1563 06:12:04.35M 2015-10-08T05:09:53.344Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.758 34.632 1504.1575 06:12:04.55M 2015-10-08T05:09:53.546Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.799 34.670 1504.2020 06:12:04.75M 2015-10-08T05:09:53.749Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.799 34.671 1504.2026 06:12:04.94M 2015-10-08T05:09:53.948Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.835 34.703 1504.2408 06:12:05.16M 2015-10-08T05:09:54.153Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.835 34.704 1504.2402 06:12:05.36M 2015-10-08T05:09:54.358Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.847 34.715 1504.2535 06:12:05.56M 2015-10-08T05:09:54.558Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.848 34.716 1504.2545 06:12:05.76M 2015-10-08T05:09:54.763Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.849 34.717 1504.2544 06:12:05.96M 2015-10-08T05:09:54.963Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.861 34.728 1504.2668 06:12:06.18M 2015-10-08T05:09:55.169Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.857 34.725 1504.2625 06:12:06.37M 2015-10-08T05:09:55.382Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.856 34.723 1504.2611 06:12:06.58M 2015-10-08T05:09:55.574Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.856 34.724 1504.2615 06:12:06.77M 2015-10-08T05:09:55.794Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.858 34.725 1504.2621 06:12:06.97M 2015-10-08T05:09:55.979Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.857 34.725 1504.2596 06:12:07.21M 2015-10-08T05:09:56.186Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.856 34.725 1504.2595 06:12:07.39M 2015-10-08T05:09:56.385Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.857 34.725 1504.2607 06:12:07.59M 2015-10-08T05:09:56.589Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.858 34.726 1504.2620 06:12:07.79M 2015-10-08T05:09:56.794Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.858 34.726 1504.2631 06:12:08.01M 2015-10-08T05:09:56.994Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.859 34.727 1504.2640 06:12:08.21M 2015-10-08T05:09:57.199Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.859 34.727 1504.2649 06:12:08.41M 2015-10-08T05:09:57.399Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.860 34.727 1504.2651 06:12:08.60M 2015-10-08T05:09:57.604Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.860 34.728 1504.2665 06:12:08.80M 2015-10-08T05:09:57.809Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.861 34.728 1504.2677 06:12:09.02M 2015-10-08T05:09:58.014Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.861 34.729 1504.2681 06:12:09.22M 2015-10-08T05:09:58.214Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.863 34.730 1504.2700 06:12:09.42M 2015-10-08T05:09:58.414Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.864 34.731 1504.2721 06:12:09.62M 2015-10-08T05:09:58.619Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.873 34.739 1504.2815 06:12:09.82M 2015-10-08T05:09:58.826Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.875 34.740 1504.2847 06:12:10.04M 2015-10-08T05:09:59.025Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.876 34.741 1504.2869 06:12:10.24M 2015-10-08T05:09:59.262Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.877 34.742 1504.2877 06:12:10.44M 2015-10-08T05:09:59.429Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.877 34.743 1504.2877 06:12:10.63M 2015-10-08T05:09:59.634Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.878 34.743 1504.2881 06:12:10.83M 2015-10-08T05:09:59.839Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.879 34.744 1504.2881 06:12:11.05M