2015-10-08T05:08:00.062Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.907 34.770 1504.3207 06:10:11.26M 2015-10-08T05:08:00.254Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.907 34.770 1504.3218 06:10:11.46M 2015-10-08T05:08:00.459Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.908 34.769 1504.3232 06:10:11.66M 2015-10-08T05:08:00.659Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.770 1504.3242 06:10:11.86M 2015-10-08T05:08:00.866Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.909 34.771 1504.3253 06:10:12.07M 2015-10-08T05:08:01.069Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.911 34.772 1504.3259 06:10:12.27M 2015-10-08T05:08:01.269Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.911 34.773 1504.3259 06:10:12.47M 2015-10-08T05:08:01.474Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.912 34.774 1504.3257 06:10:12.67M 2015-10-08T05:08:01.674Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.905 34.768 1504.3180 06:10:12.87M 2015-10-08T05:08:01.879Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.905 34.769 1504.3175 06:10:13.09M 2015-10-08T05:08:02.084Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3174 06:10:13.29M 2015-10-08T05:08:02.289Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.906 34.770 1504.3171 06:10:13.49M 2015-10-08T05:08:02.489Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.770 1504.3168 06:10:13.69M 2015-10-08T05:08:02.694Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3160 06:10:13.89M 2015-10-08T05:08:02.899Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3188 06:10:14.11M 2015-10-08T05:08:03.094Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.913 34.775 1504.3279 06:10:14.31M 2015-10-08T05:08:03.299Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.912 34.774 1504.3274 06:10:14.50M 2015-10-08T05:08:03.506Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.912 34.774 1504.3265 06:10:14.70M 2015-10-08T05:08:03.709Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.911 34.773 1504.3269 06:10:14.90M 2015-10-08T05:08:03.909Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.911 34.773 1504.3274 06:10:15.12M 2015-10-08T05:08:04.129Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.911 34.772 1504.3279 06:10:15.32M 2015-10-08T05:08:04.314Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.910 34.771 1504.3279 06:10:15.53M 2015-10-08T05:08:04.519Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.909 34.770 1504.3268 06:10:15.71M 2015-10-08T05:08:04.719Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.909 34.770 1504.3262 06:10:15.91M 2015-10-08T05:08:04.924Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.908 34.770 1504.3252 06:10:16.13M 2015-10-08T05:08:05.129Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.907 34.769 1504.3229 06:10:16.33M 2015-10-08T05:08:05.329Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.906 34.769 1504.3209 06:10:16.53M 2015-10-08T05:08:05.534Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.905 34.767 1504.3191 06:10:16.73M 2015-10-08T05:08:05.739Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.903 34.766 1504.3160 06:10:16.93M 2015-10-08T05:08:05.939Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.901 34.765 1504.3142 06:10:17.15M 2015-10-08T05:08:06.146Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.900 34.763 1504.3121 06:10:17.35M 2015-10-08T05:08:06.345Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.761 1504.3091 06:10:17.55M 2015-10-08T05:08:06.549Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.896 34.760 1504.3080 06:10:17.74M 2015-10-08T05:08:06.754Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.760 1504.3070 06:10:17.94M 2015-10-08T05:08:06.954Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.767 1504.3143 06:10:18.16M 2015-10-08T05:08:07.159Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.903 34.767 1504.3142 06:10:18.36M 2015-10-08T05:08:07.359Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.904 34.768 1504.3148 06:10:18.56M 2015-10-08T05:08:07.564Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.905 34.769 1504.3143 06:10:18.76M 2015-10-08T05:08:07.769Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.905 34.770 1504.3145 06:10:18.96M 2015-10-08T05:08:07.969Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.906 34.770 1504.3153 06:10:19.18M 2015-10-08T05:08:08.174Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.907 34.771 1504.3159 06:10:19.38M 2015-10-08T05:08:08.374Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.771 1504.3169 06:10:19.58M 2015-10-08T05:08:08.599Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.771 1504.3163 06:10:19.77M 2015-10-08T05:08:08.786Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.907 34.770 1504.3164 06:10:20.01M 2015-10-08T05:08:08.984Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.769 1504.3157 06:10:20.20M 2015-10-08T05:08:09.189Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.769 1504.3152 06:10:20.39M 2015-10-08T05:08:09.389Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.905 34.769 1504.3154 06:10:20.59M 2015-10-08T05:08:09.594Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.905 34.768 1504.3153 06:10:20.79M 2015-10-08T05:08:09.794Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3163 06:10:21.01M 2015-10-08T05:08:09.999Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3164 06:10:21.21M 2015-10-08T05:08:10.222Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3158 06:10:21.41M 2015-10-08T05:08:10.409Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.768 1504.3158 06:10:21.61M 2015-10-08T05:08:10.609Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3151 06:10:21.81M 2015-10-08T05:08:10.814Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.905 34.768 1504.3165 06:10:22.02M 2015-10-08T05:08:11.014Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.905 34.767 1504.3169 06:10:22.22M 2015-10-08T05:08:11.219Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.905 34.767 1504.3179 06:10:22.42M 2015-10-08T05:08:11.426Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.905 34.767 1504.3176 06:10:22.62M 2015-10-08T05:08:11.625Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.767 1504.3182 06:10:22.82M 2015-10-08T05:08:11.829Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3192 06:10:23.04M 2015-10-08T05:08:12.029Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3187 06:10:23.24M 2015-10-08T05:08:12.229Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.913 34.775 1504.3259 06:10:23.44M 2015-10-08T05:08:12.434Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.914 34.776 1504.3265 06:10:23.63M 2015-10-08T05:08:12.639Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.914 34.776 1504.3263 06:10:23.83M 2015-10-08T05:08:12.844Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.914 34.777 1504.3263 06:10:24.05M 2015-10-08T05:08:13.059Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.914 34.777 1504.3265 06:10:24.25M 2015-10-08T05:08:13.249Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.914 34.777 1504.3262 06:10:24.47M 2015-10-08T05:08:13.449Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.914 34.776 1504.3271 06:10:24.65M 2015-10-08T05:08:13.654Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.913 34.776 1504.3271 06:10:24.85M 2015-10-08T05:08:13.859Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.913 34.775 1504.3263 06:10:25.07M 2015-10-08T05:08:14.059Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.911 34.774 1504.3247 06:10:25.27M 2015-10-08T05:08:14.265Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.910 34.773 1504.3226 06:10:25.47M 2015-10-08T05:08:14.464Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.909 34.773 1504.3210 06:10:25.66M 2015-10-08T05:08:14.702Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.908 34.772 1504.3187 06:10:25.86M 2015-10-08T05:08:14.869Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.770 1504.3169 06:10:26.08M 2015-10-08T05:08:15.074Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.905 34.769 1504.3162 06:10:26.28M 2015-10-08T05:08:15.279Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.904 34.768 1504.3156 06:10:26.48M 2015-10-08T05:08:15.484Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.903 34.767 1504.3147 06:10:26.68M 2015-10-08T05:08:15.684Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.903 34.767 1504.3153 06:10:26.88M 2015-10-08T05:08:15.889Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3103 06:10:27.10M 2015-10-08T05:08:16.089Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.899 34.763 1504.3103 06:10:27.30M 2015-10-08T05:08:16.302Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3107 06:10:27.50M 2015-10-08T05:08:16.499Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.900 34.764 1504.3107 06:10:27.69M 2015-10-08T05:08:16.699Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.906 34.770 1504.3174 06:10:27.90M 2015-10-08T05:08:16.899Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.769 1504.3171 06:10:28.11M 2015-10-08T05:08:17.104Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.905 34.768 1504.3175 06:10:28.31M 2015-10-08T05:08:17.310Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3170 06:10:28.51M 2015-10-08T05:08:17.530Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3168 06:10:28.71M 2015-10-08T05:08:17.714Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.766 1504.3167 06:10:28.92M 2015-10-08T05:08:17.919Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.903 34.766 1504.3163 06:10:29.13M 2015-10-08T05:08:18.124Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.903 34.765 1504.3162 06:10:29.33M 2015-10-08T05:08:18.324Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.903 34.765 1504.3171 06:10:29.53M 2015-10-08T05:08:18.524Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.904 34.766 1504.3185 06:10:29.72M 2015-10-08T05:08:18.729Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.767 1504.3197 06:10:29.92M 2015-10-08T05:08:18.934Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.907 34.769 1504.3203 06:10:30.14M 2015-10-08T05:08:19.139Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.908 34.770 1504.3229 06:10:30.34M 2015-10-08T05:08:19.342Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.910 34.771 1504.3257 06:10:30.54M 2015-10-08T05:08:19.544Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.914 34.775 1504.3296 06:10:30.74M 2015-10-08T05:08:19.744Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.914 34.775 1504.3289 06:10:30.94M 2015-10-08T05:08:19.950Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.914 34.775 1504.3274 06:10:31.16M 2015-10-08T05:08:20.150Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.913 34.775 1504.3273 06:10:31.36M 2015-10-08T05:08:20.354Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.913 34.775 1504.3264 06:10:31.55M 2015-10-08T05:08:20.582Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.912 34.774 1504.3256 06:10:31.75M 2015-10-08T05:08:20.759Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.911 34.773 1504.3243 06:10:31.95M 2015-10-08T05:08:20.959Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.910 34.772 1504.3234 06:10:32.17M 2015-10-08T05:08:21.164Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.773 1504.3231 06:10:32.37M 2015-10-08T05:08:21.369Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.773 1504.3223 06:10:32.57M 2015-10-08T05:08:21.575Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.904 34.767 1504.3157 06:10:32.77M 2015-10-08T05:08:21.774Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.903 34.767 1504.3138 06:10:32.97M 2015-10-08T05:08:21.995Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.902 34.766 1504.3124 06:10:33.19M 2015-10-08T05:08:22.185Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.902 34.767 1504.3113 06:10:33.40M 2015-10-08T05:08:22.385Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.902 34.767 1504.3102 06:10:33.59M 2015-10-08T05:08:22.590Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.902 34.767 1504.3092 06:10:33.78M 2015-10-08T05:08:22.790Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.902 34.767 1504.3085 06:10:34.00M 2015-10-08T05:08:22.995Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.901 34.767 1504.3079 06:10:34.20M 2015-10-08T05:08:23.200Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.902 34.767 1504.3094 06:10:34.40M 2015-10-08T05:08:23.400Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.903 34.768 1504.3103 06:10:34.60M 2015-10-08T05:08:23.605Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.903 34.768 1504.3110 06:10:34.80M 2015-10-08T05:08:23.805Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.769 1504.3123 06:10:35.02M 2015-10-08T05:08:24.010Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.906 34.771 1504.3134 06:10:35.22M 2015-10-08T05:08:24.210Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.907 34.772 1504.3145 06:10:35.42M 2015-10-08T05:08:24.415Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.907 34.772 1504.3152 06:10:35.61M 2015-10-08T05:08:24.622Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.907 34.772 1504.3151 06:10:35.82M 2015-10-08T05:08:24.820Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.773 1504.3173 06:10:36.03M 2015-10-08T05:08:25.025Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.773 1504.3185 06:10:36.23M 2015-10-08T05:08:25.230Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.773 1504.3196 06:10:36.43M 2015-10-08T05:08:25.430Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.909 34.773 1504.3213 06:10:36.63M 2015-10-08T05:08:25.635Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.910 34.773 1504.3224 06:10:36.83M 2015-10-08T05:08:25.835Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.910 34.773 1504.3230 06:10:37.05M 2015-10-08T05:08:26.035Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.910 34.773 1504.3235 06:10:37.25M 2015-10-08T05:08:26.240Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.910 34.773 1504.3228 06:10:37.44M 2015-10-08T05:08:26.465Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.773 1504.3219 06:10:37.65M 2015-10-08T05:08:26.650Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.910 34.773 1504.3228 06:10:37.86M 2015-10-08T05:08:26.850Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.909 34.773 1504.3225 06:10:38.06M 2015-10-08T05:08:27.055Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.909 34.772 1504.3221 06:10:38.26M 2015-10-08T05:08:27.255Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.909 34.772 1504.3220 06:10:38.46M 2015-10-08T05:08:27.460Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.910 34.772 1504.3243 06:10:38.66M 2015-10-08T05:08:27.660Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.910 34.773 1504.3250 06:10:38.86M 2015-10-08T05:08:27.866Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.911 34.773 1504.3248 06:10:39.08M 2015-10-08T05:08:28.070Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.911 34.773 1504.3251 06:10:39.28M 2015-10-08T05:08:28.275Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.910 34.773 1504.3246 06:10:39.48M 2015-10-08T05:08:28.475Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.906 34.769 1504.3195 06:10:39.68M 2015-10-08T05:08:28.675Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.769 1504.3196 06:10:39.87M 2015-10-08T05:08:28.885Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.768 1504.3198 06:10:40.09M 2015-10-08T05:08:29.085Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.905 34.767 1504.3188 06:10:40.29M 2015-10-08T05:08:29.302Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.904 34.766 1504.3184 06:10:40.49M 2015-10-08T05:08:29.490Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.902 34.765 1504.3167 06:10:40.69M 2015-10-08T05:08:29.702Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.889 34.753 1504.3016 06:10:40.89M 2015-10-08T05:08:29.900Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.870 34.735 1504.2806 06:10:41.11M 2015-10-08T05:08:30.100Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.854 34.720 1504.2634 06:10:41.31M 2015-10-08T05:08:30.305Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.852 34.718 1504.2611 06:10:41.51M 2015-10-08T05:08:30.506Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.851 34.717 1504.2595 06:10:41.70M 2015-10-08T05:08:30.710Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.850 34.717 1504.2584 06:10:41.90M 2015-10-08T05:08:30.930Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.870 34.735 1504.2792 06:10:42.12M 2015-10-08T05:08:31.115Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.876 34.740 1504.2854 06:10:42.34M 2015-10-08T05:08:31.320Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.876 34.741 1504.2860 06:10:42.52M 2015-10-08T05:08:31.520Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.878 34.742 1504.2878 06:10:42.72M 2015-10-08T05:08:31.725Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.879 34.744 1504.2893 06:10:42.92M 2015-10-08T05:08:31.930Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2913 06:10:43.14M 2015-10-08T05:08:32.130Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.747 1504.2926 06:10:43.34M 2015-10-08T05:08:32.342Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.749 1504.2953 06:10:43.53M 2015-10-08T05:08:32.535Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.751 1504.2980 06:10:43.74M 2015-10-08T05:08:32.740Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.888 34.752 1504.2988 06:10:43.93M 2015-10-08T05:08:32.940Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.889 34.754 1504.2993 06:10:44.15M 2015-10-08T05:08:33.150Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.890 34.755 1504.3002 06:10:44.35M 2015-10-08T05:08:33.345Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.892 34.756 1504.3010 06:10:44.55M 2015-10-08T05:08:33.582Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.893 34.757 1504.3021 06:10:44.75M 2015-10-08T05:08:33.755Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.894 34.758 1504.3033 06:10:44.95M 2015-10-08T05:08:33.955Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.895 34.759 1504.3043 06:10:45.17M 2015-10-08T05:08:34.160Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.760 1504.3054 06:10:45.37M 2015-10-08T05:08:34.360Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.761 1504.3062 06:10:45.57M 2015-10-08T05:08:34.565Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.761 1504.3059 06:10:45.76M 2015-10-08T05:08:34.770Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.760 1504.3052 06:10:45.96M 2015-10-08T05:08:34.975Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3043 06:10:46.18M 2015-10-08T05:08:35.175Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.894 34.759 1504.3032 06:10:46.38M 2015-10-08T05:08:35.395Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.893 34.758 1504.3024 06:10:46.58M 2015-10-08T05:08:35.580Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.892 34.757 1504.3014 06:10:46.80M 2015-10-08T05:08:35.785Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.891 34.757 1504.3008 06:10:47.00M 2015-10-08T05:08:35.985Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.891 34.757 1504.3004 06:10:47.20M 2015-10-08T05:08:36.190Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.891 34.756 1504.2999 06:10:47.40M 2015-10-08T05:08:36.390Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.879 34.746 1504.2886 06:10:47.59M 2015-10-08T05:08:36.595Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.879 34.745 1504.2880 06:10:47.79M 2015-10-08T05:08:36.800Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.877 34.743 1504.2875 06:10:48.01M 2015-10-08T05:08:37.005Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.834 34.703 1504.2400 06:10:48.21M 2015-10-08T05:08:37.210Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.802 34.672 1504.2053 06:10:48.41M 2015-10-08T05:08:37.410Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.764 34.638 1504.1656 06:10:48.61M 2015-10-08T05:08:37.610Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.714 34.591 1504.1107 06:10:48.81M 2015-10-08T05:08:37.815Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.686 34.565 1504.0807 06:10:49.02M 2015-10-08T05:08:38.015Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.659 34.540 1504.0503 06:10:49.23M 2015-10-08T05:08:38.220Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.658 34.539 1504.0500 06:10:49.42M 2015-10-08T05:08:38.426Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.657 34.538 1504.0481 06:10:49.62M 2015-10-08T05:08:38.625Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.637 34.520 1504.0269 06:10:49.83M 2015-10-08T05:08:38.830Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.616 34.500 1504.0044 06:10:50.04M 2015-10-08T05:08:39.035Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.640 34.522 1504.0309 06:10:50.24M 2015-10-08T05:08:39.235Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.647 34.528 1504.0378 06:10:50.44M 2015-10-08T05:08:39.440Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.647 34.528 1504.0387 06:10:50.64M 2015-10-08T05:08:39.640Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.642 34.524 1504.0327 06:10:50.84M 2015-10-08T05:08:39.866Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.641 34.523 1504.0314 06:10:51.06M 2015-10-08T05:08:40.045Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.623 34.506 1504.0118 06:10:51.27M 2015-10-08T05:08:40.255Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.621 34.505 1504.0096 06:10:51.45M 2015-10-08T05:08:40.462Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.601 34.487 1503.9866 06:10:51.66M 2015-10-08T05:08:40.660Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.552 34.441 1503.9335 06:10:51.85M 2015-10-08T05:08:40.862Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.522 34.413 1503.9000 06:10:52.07M 2015-10-08T05:08:41.066Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.489 34.383 1503.8639 06:10:52.27M 2015-10-08T05:08:41.265Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.468 34.363 1503.8414 06:10:52.47M 2015-10-08T05:08:41.465Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.458 34.354 1503.8298 06:10:52.67M 2015-10-08T05:08:41.670Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.456 34.352 1503.8284 06:10:52.87M 2015-10-08T05:08:41.875Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.454 34.350 1503.8270 06:10:53.09M 2015-10-08T05:08:42.080Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.452 34.348 1503.8242 06:10:53.29M 2015-10-08T05:08:42.280Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.445 34.342 1503.8157 06:10:53.49M 2015-10-08T05:08:42.490Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.445 34.342 1503.8157 06:10:53.68M 2015-10-08T05:08:42.685Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.444 34.341 1503.8162 06:10:53.89M 2015-10-08T05:08:42.890Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.444 34.341 1503.8160 06:10:54.10M 2015-10-08T05:08:43.096Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.454 34.350 1503.8264 06:10:54.30M 2015-10-08T05:08:43.296Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.454 34.351 1503.8269 06:10:54.50M 2015-10-08T05:08:43.501Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.455 34.351 1503.8276 06:10:54.70M 2015-10-08T05:08:43.702Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.463 34.358 1503.8363 06:10:54.90M 2015-10-08T05:08:43.906Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.463 34.359 1503.8368 06:10:55.12M 2015-10-08T05:08:44.111Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.463 34.359 1503.8359 06:10:55.32M 2015-10-08T05:08:44.331Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.464 34.359 1503.8363 06:10:55.52M 2015-10-08T05:08:44.515Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.491 34.385 1503.8658 06:10:55.73M 2015-10-08T05:08:44.720Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.502 34.395 1503.8778 06:10:55.91M 2015-10-08T05:08:44.915Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.503 34.396 1503.8794 06:10:56.13M 2015-10-08T05:08:45.125Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.504 34.397 1503.8802 06:10:56.33M 2015-10-08T05:08:45.330Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.505 34.398 1503.8820 06:10:56.53M 2015-10-08T05:08:45.525Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.502 34.395 1503.8796 06:10:56.73M 2015-10-08T05:08:45.730Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.501 34.394 1503.8785 06:10:56.92M 2015-10-08T05:08:45.942Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.500 34.392 1503.8778 06:10:57.15M 2015-10-08T05:08:46.141Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.498 34.391 1503.8767 06:10:57.34M 2015-10-08T05:08:46.341Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.483 34.377 1503.8606 06:10:57.55M 2015-10-08T05:08:46.546Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.482 34.375 1503.8593 06:10:57.74M 2015-10-08T05:08:46.746Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.480 34.374 1503.8578 06:10:57.94M 2015-10-08T05:08:46.951Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.479 34.372 1503.8568 06:10:58.16M 2015-10-08T05:08:47.156Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.479 34.373 1503.8579 06:10:58.36M 2015-10-08T05:08:47.356Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.491 34.383 1503.8701 06:10:58.56M 2015-10-08T05:08:47.561Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.490 34.383 1503.8699 06:10:58.76M 2015-10-08T05:08:47.766Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.489 34.382 1503.8684 06:10:58.96M 2015-10-08T05:08:47.966Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.500 34.392 1503.8807 06:10:59.18M 2015-10-08T05:08:48.171Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.501 34.392 1503.8820 06:10:59.37M 2015-10-08T05:08:48.376Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.513 34.405 1503.8944 06:10:59.57M 2015-10-08T05:08:48.581Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.578 34.465 1503.9631 06:10:59.77M 2015-10-08T05:08:48.796Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.638 34.521 1504.0267 06:11:00.98M 2015-10-08T05:08:48.986Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.690 34.570 1504.0826 06:11:00.21M 2015-10-08T05:08:49.186Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.723 34.601 1504.1172 06:11:00.39M 2015-10-08T05:08:49.391Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.747 34.623 1504.1434 06:11:00.59M 2015-10-08T05:08:49.591Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.757 34.632 1504.1543 06:11:00.79M 2015-10-08T05:08:49.791Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.772 34.646 1504.1713 06:11:01.01M 2015-10-08T05:08:49.996Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.774 34.648 1504.1725 06:11:01.21M 2015-10-08T05:08:50.196Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.778 34.651 1504.1774 06:11:01.40M 2015-10-08T05:08:50.401Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.777 34.651 1504.1766 06:11:01.60M 2015-10-08T05:08:50.606Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.777 34.650 1504.1760 06:11:01.80M 2015-10-08T05:08:50.806Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.776 34.650 1504.1757 06:11:02.02M 2015-10-08T05:08:51.011Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.776 34.649 1504.1744 06:11:02.22M 2015-10-08T05:08:51.216Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.776 34.650 1504.1742 06:11:02.42M 2015-10-08T05:08:51.416Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.799 34.671 1504.2002 06:11:02.62M 2015-10-08T05:08:51.621Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.806 34.677 1504.2085 06:11:02.82M 2015-10-08T05:08:51.821Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.778 34.651 1504.1772 06:11:03.04M 2015-10-08T05:08:52.026Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.771 34.644 1504.1699 06:11:03.23M 2015-10-08T05:08:52.226Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.741 34.616 1504.1383 06:11:03.44M 2015-10-08T05:08:52.431Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.732 34.608 1504.1284 06:11:03.63M 2015-10-08T05:08:52.641Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.695 34.574 1504.0876 06:11:03.83M 2015-10-08T05:08:52.836Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.675 34.555 1504.0656 06:11:04.05M 2015-10-08T05:08:53.041Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.674 34.555 1504.0646 06:11:04.25M 2015-10-08T05:08:53.261Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.663 34.544 1504.0525 06:11:04.45M 2015-10-08T05:08:53.446Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.633 34.516 1504.0200 06:11:04.67M 2015-10-08T05:08:53.656Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.633 34.516 1504.0203 06:11:04.85M 2015-10-08T05:08:53.856Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.608 34.494 1503.9933 06:11:05.07M 2015-10-08T05:08:54.056Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.608 34.493 1503.9935 06:11:05.27M 2015-10-08T05:08:54.261Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.598 34.484 1503.9836 06:11:05.46M 2015-10-08T05:08:54.466Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.597 34.483 1503.9833 06:11:05.66M 2015-10-08T05:08:54.666Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.595 34.481 1503.9806 06:11:05.86M 2015-10-08T05:08:54.871Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.545 34.435 1503.9264 06:11:06.08M 2015-10-08T05:08:55.071Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.515 34.407 1503.8932 06:11:06.28M 2015-10-08T05:08:55.276Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.459 34.355 1503.8320 06:11:06.48M 2015-10-08T05:08:55.481Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.417 34.316 1503.7860 06:11:06.68M 2015-10-08T05:08:55.681Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.407 34.307 1503.7753 06:11:06.88M 2015-10-08T05:08:55.886Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.405 34.306 1503.7740 06:11:07.10M 2015-10-08T05:08:56.086Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.404 34.304 1503.7715 06:11:07.30M 2015-10-08T05:08:56.291Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.399 34.301 1503.7653 06:11:07.49M 2015-10-08T05:08:56.491Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.400 34.301 1503.7657 06:11:07.69M 2015-10-08T05:08:56.696Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.400 34.302 1503.7659 06:11:07.89M 2015-10-08T05:08:56.901Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.402 34.303 1503.7668 06:11:08.11M 2015-10-08T05:08:57.101Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.403 34.304 1503.7684 06:11:08.31M 2015-10-08T05:08:57.306Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.404 34.305 1503.7689 06:11:08.51M 2015-10-08T05:08:57.506Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.437 34.336 1503.8037 06:11:08.71M 2015-10-08T05:08:57.731Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.437 34.336 1503.8036 06:11:08.90M 2015-10-08T05:08:57.916Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.437 34.336 1503.8036 06:11:09.14M 2015-10-08T05:08:58.121Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.448 34.346 1503.8145 06:11:09.33M 2015-10-08T05:08:58.321Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.466 34.363 1503.8340 06:11:09.53M 2015-10-08T05:08:58.526Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.467 34.363 1503.8357 06:11:09.72M 2015-10-08T05:08:58.726Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.468 34.365 1503.8376 06:11:09.92M 2015-10-08T05:08:58.926Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.469 34.365 1503.8392 06:11:10.14M 2015-10-08T05:08:59.131Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.469 34.365 1503.8406 06:11:10.34M 2015-10-08T05:08:59.336Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.470 34.365 1503.8417 06:11:10.54M 2015-10-08T05:08:59.541Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.473 34.368 1503.8461 06:11:10.74M 2015-10-08T05:08:59.741Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.473 34.369 1503.8464 06:11:10.94M 2015-10-08T05:08:59.946Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.474 34.369 1503.8475 06:11:11.15M