2015-10-08T05:07:00.161Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3185 06:09:11.36M 2015-10-08T05:07:00.361Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.908 34.771 1504.3212 06:09:11.56M 2015-10-08T05:07:00.566Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.914 34.777 1504.3273 06:09:11.76M 2015-10-08T05:07:00.766Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.915 34.777 1504.3276 06:09:11.96M 2015-10-08T05:07:00.971Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.915 34.778 1504.3278 06:09:12.18M 2015-10-08T05:07:01.171Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.916 34.778 1504.3271 06:09:12.38M 2015-10-08T05:07:01.376Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.916 34.779 1504.3270 06:09:12.57M 2015-10-08T05:07:01.596Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.916 34.779 1504.3276 06:09:12.77M 2015-10-08T05:07:01.781Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.917 34.779 1504.3290 06:09:13.01M 2015-10-08T05:07:01.986Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.917 34.779 1504.3295 06:09:13.19M 2015-10-08T05:07:02.186Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.915 34.777 1504.3273 06:09:13.39M 2015-10-08T05:07:02.391Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.913 34.776 1504.3263 06:09:13.59M 2015-10-08T05:07:02.622Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.912 34.775 1504.3250 06:09:13.79M 2015-10-08T05:07:02.796Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.911 34.774 1504.3245 06:09:14.01M 2015-10-08T05:07:03.001Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.909 34.772 1504.3219 06:09:14.21M 2015-10-08T05:07:03.201Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3223 06:09:14.40M 2015-10-08T05:07:03.406Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.910 34.772 1504.3230 06:09:14.60M 2015-10-08T05:07:03.611Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.910 34.773 1504.3240 06:09:14.80M 2015-10-08T05:07:03.816Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.911 34.773 1504.3239 06:09:15.02M 2015-10-08T05:07:04.016Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.911 34.773 1504.3253 06:09:15.22M 2015-10-08T05:07:04.221Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.911 34.773 1504.3251 06:09:15.42M 2015-10-08T05:07:04.426Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.910 34.772 1504.3251 06:09:15.62M 2015-10-08T05:07:04.626Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.909 34.771 1504.3231 06:09:15.82M 2015-10-08T05:07:04.831Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.759 1504.3081 06:09:16.04M 2015-10-08T05:07:05.031Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.894 34.757 1504.3075 06:09:16.24M 2015-10-08T05:07:05.236Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.895 34.758 1504.3098 06:09:16.43M 2015-10-08T05:07:05.436Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.897 34.759 1504.3118 06:09:16.63M 2015-10-08T05:07:05.641Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.898 34.760 1504.3129 06:09:16.83M 2015-10-08T05:07:05.846Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.897 34.760 1504.3115 06:09:17.05M 2015-10-08T05:07:06.061Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.896 34.759 1504.3103 06:09:17.25M 2015-10-08T05:07:06.251Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.895 34.758 1504.3101 06:09:17.47M 2015-10-08T05:07:06.451Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.895 34.758 1504.3097 06:09:17.65M 2015-10-08T05:07:06.656Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.885 34.748 1504.2990 06:09:17.85M 2015-10-08T05:07:06.856Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.900 34.762 1504.3154 06:09:18.07M 2015-10-08T05:07:07.061Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.900 34.762 1504.3158 06:09:18.27M 2015-10-08T05:07:07.261Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.900 34.762 1504.3164 06:09:18.46M 2015-10-08T05:07:07.466Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.900 34.762 1504.3163 06:09:18.66M 2015-10-08T05:07:07.666Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.900 34.762 1504.3162 06:09:18.86M 2015-10-08T05:07:07.872Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.899 34.761 1504.3153 06:09:19.08M 2015-10-08T05:07:08.076Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.898 34.760 1504.3135 06:09:19.28M 2015-10-08T05:07:08.276Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.897 34.760 1504.3118 06:09:19.48M 2015-10-08T05:07:08.481Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.896 34.759 1504.3103 06:09:19.68M 2015-10-08T05:07:08.686Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.896 34.759 1504.3093 06:09:19.88M 2015-10-08T05:07:08.891Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.896 34.759 1504.3103 06:09:20.10M 2015-10-08T05:07:09.091Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.896 34.759 1504.3101 06:09:20.30M 2015-10-08T05:07:09.296Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.892 34.755 1504.3063 06:09:20.49M 2015-10-08T05:07:09.501Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.892 34.755 1504.3064 06:09:20.69M 2015-10-08T05:07:09.701Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.896 34.759 1504.3092 06:09:20.89M 2015-10-08T05:07:09.901Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.896 34.760 1504.3101 06:09:21.11M 2015-10-08T05:07:10.106Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.894 34.758 1504.3065 06:09:21.31M 2015-10-08T05:07:10.311Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.893 34.757 1504.3059 06:09:21.51M 2015-10-08T05:07:10.531Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.853 34.720 1504.2626 06:09:21.71M 2015-10-08T05:07:10.716Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.853 34.720 1504.2621 06:09:21.92M 2015-10-08T05:07:10.921Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.852 34.719 1504.2612 06:09:22.13M 2015-10-08T05:07:11.121Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.851 34.718 1504.2589 06:09:22.33M 2015-10-08T05:07:11.326Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.850 34.717 1504.2583 06:09:22.52M 2015-10-08T05:07:11.531Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.839 34.707 1504.2455 06:09:22.72M 2015-10-08T05:07:11.731Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.825 34.694 1504.2303 06:09:22.92M 2015-10-08T05:07:11.936Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.824 34.693 1504.2296 06:09:23.14M 2015-10-08T05:07:12.142Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.824 34.693 1504.2289 06:09:23.34M 2015-10-08T05:07:12.342Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.823 34.692 1504.2277 06:09:23.54M 2015-10-08T05:07:12.542Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.822 34.692 1504.2268 06:09:23.74M 2015-10-08T05:07:12.747Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.821 34.691 1504.2260 06:09:23.94M 2015-10-08T05:07:12.947Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.819 34.689 1504.2231 06:09:24.16M 2015-10-08T05:07:13.152Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.818 34.688 1504.2213 06:09:24.35M 2015-10-08T05:07:13.357Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.822 34.692 1504.2246 06:09:24.56M 2015-10-08T05:07:13.557Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2231 06:09:24.75M 2015-10-08T05:07:13.762Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.822 34.692 1504.2231 06:09:24.95M 2015-10-08T05:07:13.962Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.823 34.693 1504.2242 06:09:25.17M 2015-10-08T05:07:14.167Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.823 34.693 1504.2244 06:09:25.37M 2015-10-08T05:07:14.372Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.823 34.693 1504.2245 06:09:25.57M 2015-10-08T05:07:14.572Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.833 34.702 1504.2352 06:09:25.77M 2015-10-08T05:07:14.782Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.847 34.715 1504.2507 06:09:25.97M 2015-10-08T05:07:14.997Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.874 34.740 1504.2795 06:09:26.19M 2015-10-08T05:07:15.182Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.873 34.740 1504.2795 06:09:26.40M 2015-10-08T05:07:15.387Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2844 06:09:26.58M 2015-10-08T05:07:15.587Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.879 34.745 1504.2855 06:09:26.78M 2015-10-08T05:07:15.792Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2865 06:09:27.00M 2015-10-08T05:07:15.992Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.881 34.746 1504.2891 06:09:27.20M 2015-10-08T05:07:16.197Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3040 06:09:27.40M 2015-10-08T05:07:16.402Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.896 34.760 1504.3060 06:09:27.60M 2015-10-08T05:07:16.602Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.897 34.761 1504.3079 06:09:27.80M 2015-10-08T05:07:16.822Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.899 34.763 1504.3110 06:09:28.02M 2015-10-08T05:07:17.012Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.901 34.764 1504.3131 06:09:28.21M 2015-10-08T05:07:17.212Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.900 34.764 1504.3129 06:09:28.41M 2015-10-08T05:07:17.412Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3131 06:09:28.61M 2015-10-08T05:07:17.617Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3131 06:09:28.81M 2015-10-08T05:07:17.822Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.763 1504.3127 06:09:29.03M 2015-10-08T05:07:18.022Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.902 34.765 1504.3169 06:09:29.23M 2015-10-08T05:07:18.227Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.903 34.766 1504.3179 06:09:29.43M 2015-10-08T05:07:18.432Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.904 34.766 1504.3187 06:09:29.63M 2015-10-08T05:07:18.637Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.910 34.772 1504.3258 06:09:29.83M 2015-10-08T05:07:18.837Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.905 34.768 1504.3208 06:09:30.05M 2015-10-08T05:07:19.042Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.904 34.767 1504.3201 06:09:30.25M 2015-10-08T05:07:19.262Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.903 34.766 1504.3185 06:09:30.45M 2015-10-08T05:07:19.467Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.902 34.764 1504.3175 06:09:30.64M 2015-10-08T05:07:19.647Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.903 34.766 1504.3184 06:09:30.86M 2015-10-08T05:07:19.852Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.904 34.766 1504.3197 06:09:31.06M 2015-10-08T05:07:20.057Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.905 34.767 1504.3207 06:09:31.26M 2015-10-08T05:07:20.257Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.905 34.767 1504.3212 06:09:31.46M 2015-10-08T05:07:20.457Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.905 34.767 1504.3218 06:09:31.66M 2015-10-08T05:07:20.667Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.906 34.768 1504.3225 06:09:31.86M 2015-10-08T05:07:20.867Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.907 34.770 1504.3192 06:09:32.08M 2015-10-08T05:07:21.072Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.906 34.770 1504.3179 06:09:32.28M 2015-10-08T05:07:21.272Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.905 34.770 1504.3154 06:09:32.48M 2015-10-08T05:07:21.477Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.906 34.771 1504.3149 06:09:32.67M 2015-10-08T05:07:21.677Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.770 1504.3147 06:09:32.87M 2015-10-08T05:07:21.882Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.771 1504.3143 06:09:33.09M 2015-10-08T05:07:22.087Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.907 34.771 1504.3180 06:09:33.29M 2015-10-08T05:07:22.292Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.904 34.768 1504.3164 06:09:33.49M 2015-10-08T05:07:22.492Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.903 34.767 1504.3158 06:09:33.69M 2015-10-08T05:07:22.692Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.902 34.765 1504.3153 06:09:33.89M 2015-10-08T05:07:22.897Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.901 34.764 1504.3147 06:09:34.10M 2015-10-08T05:07:23.102Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.899 34.762 1504.3120 06:09:34.31M 2015-10-08T05:07:23.302Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.899 34.761 1504.3163 06:09:34.50M 2015-10-08T05:07:23.534Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.900 34.761 1504.3164 06:09:34.70M 2015-10-08T05:07:23.712Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.896 34.758 1504.3132 06:09:34.90M 2015-10-08T05:07:23.932Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.896 34.758 1504.3125 06:09:35.12M 2015-10-08T05:07:24.117Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.900 34.762 1504.3159 06:09:35.34M 2015-10-08T05:07:24.317Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.901 34.763 1504.3162 06:09:35.52M 2015-10-08T05:07:24.522Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.902 34.764 1504.3165 06:09:35.72M 2015-10-08T05:07:24.722Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.897 34.759 1504.3124 06:09:35.92M 2015-10-08T05:07:24.927Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.896 34.759 1504.3112 06:09:36.13M 2015-10-08T05:07:25.132Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.895 34.758 1504.3098 06:09:36.33M 2015-10-08T05:07:25.332Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.899 34.761 1504.3135 06:09:36.53M 2015-10-08T05:07:25.537Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.900 34.762 1504.3136 06:09:36.73M 2015-10-08T05:07:25.742Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.901 34.763 1504.3141 06:09:36.93M 2015-10-08T05:07:25.942Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3103 06:09:37.15M 2015-10-08T05:07:26.147Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.897 34.760 1504.3092 06:09:37.35M 2015-10-08T05:07:26.347Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.896 34.760 1504.3075 06:09:37.55M 2015-10-08T05:07:26.552Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.895 34.759 1504.3068 06:09:37.75M 2015-10-08T05:07:26.752Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.900 34.764 1504.3119 06:09:37.95M 2015-10-08T05:07:26.957Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.901 34.764 1504.3126 06:09:38.16M 2015-10-08T05:07:27.162Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.903 34.766 1504.3132 06:09:38.36M 2015-10-08T05:07:27.367Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.904 34.767 1504.3148 06:09:38.56M 2015-10-08T05:07:27.567Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.907 34.770 1504.3184 06:09:38.76M 2015-10-08T05:07:27.767Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.767 1504.3146 06:09:38.96M 2015-10-08T05:07:27.977Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.903 34.767 1504.3142 06:09:39.18M 2015-10-08T05:07:28.182Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3134 06:09:39.38M 2015-10-08T05:07:28.392Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3126 06:09:39.58M 2015-10-08T05:07:28.582Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3124 06:09:39.79M 2015-10-08T05:07:28.782Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.903 34.767 1504.3126 06:09:40.98M 2015-10-08T05:07:28.987Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.903 34.768 1504.3125 06:09:40.19M 2015-10-08T05:07:29.192Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.903 34.768 1504.3115 06:09:40.39M 2015-10-08T05:07:29.392Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.903 34.768 1504.3112 06:09:40.59M 2015-10-08T05:07:29.597Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.903 34.768 1504.3114 06:09:40.79M 2015-10-08T05:07:29.822Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.903 34.768 1504.3113 06:09:41.01M 2015-10-08T05:07:30.022Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.904 34.769 1504.3116 06:09:41.21M 2015-10-08T05:07:30.202Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.904 34.769 1504.3119 06:09:41.41M 2015-10-08T05:07:30.407Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.905 34.770 1504.3121 06:09:41.61M 2015-10-08T05:07:30.612Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.905 34.770 1504.3125 06:09:41.81M 2015-10-08T05:07:30.817Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.905 34.770 1504.3125 06:09:42.03M 2015-10-08T05:07:31.017Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3132 06:09:42.23M 2015-10-08T05:07:31.222Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.769 1504.3126 06:09:42.42M 2015-10-08T05:07:31.422Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.769 1504.3129 06:09:42.62M 2015-10-08T05:07:31.627Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.904 34.769 1504.3142 06:09:42.82M 2015-10-08T05:07:31.832Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3118 06:09:43.04M 2015-10-08T05:07:32.032Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.905 34.772 1504.3116 06:09:43.24M 2015-10-08T05:07:32.237Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.773 1504.3134 06:09:43.44M 2015-10-08T05:07:32.437Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3149 06:09:43.64M 2015-10-08T05:07:32.663Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.909 34.775 1504.3160 06:09:43.84M 2015-10-08T05:07:32.863Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.909 34.775 1504.3171 06:09:44.05M 2015-10-08T05:07:33.047Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.909 34.775 1504.3169 06:09:44.27M 2015-10-08T05:07:33.252Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3069 06:09:44.45M 2015-10-08T05:07:33.458Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3048 06:09:44.65M 2015-10-08T05:07:33.658Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3027 06:09:44.85M 2015-10-08T05:07:33.863Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.895 34.762 1504.3018 06:09:45.07M 2015-10-08T05:07:34.063Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.762 1504.3031 06:09:45.27M 2015-10-08T05:07:34.267Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.897 34.763 1504.3044 06:09:45.47M 2015-10-08T05:07:34.467Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.763 1504.3044 06:09:45.67M 2015-10-08T05:07:34.673Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3043 06:09:45.86M 2015-10-08T05:07:34.878Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.895 34.761 1504.3036 06:09:46.09M 2015-10-08T05:07:35.078Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.895 34.760 1504.3030 06:09:46.28M 2015-10-08T05:07:35.282Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.894 34.760 1504.3011 06:09:46.48M 2015-10-08T05:07:35.483Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.893 34.759 1504.3005 06:09:46.68M 2015-10-08T05:07:35.688Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.893 34.758 1504.2999 06:09:46.88M 2015-10-08T05:07:35.892Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.900 34.765 1504.3075 06:09:47.10M 2015-10-08T05:07:36.092Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.900 34.765 1504.3077 06:09:47.30M 2015-10-08T05:07:36.298Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.901 34.766 1504.3085 06:09:47.50M 2015-10-08T05:07:36.502Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.901 34.766 1504.3087 06:09:47.70M 2015-10-08T05:07:36.702Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.902 34.766 1504.3091 06:09:47.90M 2015-10-08T05:07:36.908Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.903 34.768 1504.3098 06:09:48.11M 2015-10-08T05:07:37.108Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.904 34.769 1504.3109 06:09:48.31M 2015-10-08T05:07:37.328Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.904 34.767 1504.3157 06:09:48.51M 2015-10-08T05:07:37.513Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.903 34.766 1504.3149 06:09:48.73M 2015-10-08T05:07:37.713Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.903 34.766 1504.3158 06:09:48.91M 2015-10-08T05:07:37.923Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.903 34.766 1504.3149 06:09:49.13M 2015-10-08T05:07:38.128Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.903 34.766 1504.3138 06:09:49.33M 2015-10-08T05:07:38.328Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.902 34.765 1504.3137 06:09:49.53M 2015-10-08T05:07:38.528Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.902 34.765 1504.3140 06:09:49.73M 2015-10-08T05:07:38.733Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3126 06:09:49.92M 2015-10-08T05:07:38.938Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.900 34.764 1504.3114 06:09:50.14M 2015-10-08T05:07:39.143Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.900 34.764 1504.3107 06:09:50.34M 2015-10-08T05:07:39.344Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.900 34.765 1504.3097 06:09:50.54M 2015-10-08T05:07:39.543Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.900 34.765 1504.3087 06:09:50.74M 2015-10-08T05:07:39.748Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.900 34.765 1504.3082 06:09:50.94M 2015-10-08T05:07:39.953Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.901 34.766 1504.3087 06:09:51.16M 2015-10-08T05:07:40.153Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.902 34.767 1504.3097 06:09:51.36M 2015-10-08T05:07:40.353Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.903 34.769 1504.3104 06:09:51.56M 2015-10-08T05:07:40.563Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.904 34.769 1504.3107 06:09:51.75M 2015-10-08T05:07:40.763Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.904 34.770 1504.3107 06:09:51.96M 2015-10-08T05:07:40.968Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.900 34.766 1504.3065 06:09:52.17M 2015-10-08T05:07:41.173Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.900 34.766 1504.3068 06:09:52.37M 2015-10-08T05:07:41.373Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.903 34.768 1504.3104 06:09:52.57M 2015-10-08T05:07:41.578Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.769 1504.3116 06:09:52.77M 2015-10-08T05:07:41.798Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.905 34.770 1504.3137 06:09:52.97M 2015-10-08T05:07:41.983Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.905 34.770 1504.3148 06:09:53.21M 2015-10-08T05:07:42.183Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.906 34.771 1504.3159 06:09:53.39M 2015-10-08T05:07:42.388Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.907 34.771 1504.3177 06:09:53.59M 2015-10-08T05:07:42.593Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.771 1504.3190 06:09:53.79M 2015-10-08T05:07:42.793Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.771 1504.3198 06:09:54.00M 2015-10-08T05:07:42.998Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.771 1504.3198 06:09:54.20M 2015-10-08T05:07:43.198Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.907 34.770 1504.3201 06:09:54.40M 2015-10-08T05:07:43.403Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.906 34.769 1504.3199 06:09:54.60M 2015-10-08T05:07:43.603Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.906 34.769 1504.3208 06:09:54.80M 2015-10-08T05:07:43.808Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.906 34.768 1504.3215 06:09:55.02M 2015-10-08T05:07:44.013Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.906 34.768 1504.3223 06:09:55.22M 2015-10-08T05:07:44.218Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.906 34.768 1504.3221 06:09:55.42M 2015-10-08T05:07:44.418Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.906 34.769 1504.3236 06:09:55.62M 2015-10-08T05:07:44.618Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.907 34.769 1504.3243 06:09:55.81M 2015-10-08T05:07:44.862Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.907 34.769 1504.3247 06:09:56.03M 2015-10-08T05:07:45.028Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.908 34.770 1504.3264 06:09:56.23M 2015-10-08T05:07:45.228Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.909 34.770 1504.3276 06:09:56.43M 2015-10-08T05:07:45.433Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.910 34.771 1504.3275 06:09:56.63M 2015-10-08T05:07:45.638Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.909 34.771 1504.3269 06:09:56.83M 2015-10-08T05:07:45.843Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.910 34.771 1504.3275 06:09:57.05M 2015-10-08T05:07:46.043Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.911 34.772 1504.3289 06:09:57.25M 2015-10-08T05:07:46.263Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.912 34.773 1504.3301 06:09:57.45M 2015-10-08T05:07:46.448Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.909 34.770 1504.3259 06:09:57.66M 2015-10-08T05:07:46.653Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.908 34.770 1504.3242 06:09:57.85M 2015-10-08T05:07:46.853Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.907 34.768 1504.3225 06:09:58.06M 2015-10-08T05:07:47.058Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.905 34.767 1504.3212 06:09:58.26M 2015-10-08T05:07:47.258Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.904 34.765 1504.3191 06:09:58.46M 2015-10-08T05:07:47.502Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.902 34.764 1504.3174 06:09:58.66M 2015-10-08T05:07:47.702Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.900 34.762 1504.3143 06:09:58.86M 2015-10-08T05:07:47.868Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.897 34.760 1504.3120 06:09:59.08M 2015-10-08T05:07:48.073Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.897 34.759 1504.3107 06:09:59.28M 2015-10-08T05:07:48.278Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.900 34.763 1504.3130 06:09:59.48M 2015-10-08T05:07:48.478Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.764 1504.3138 06:09:59.68M 2015-10-08T05:07:48.683Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3153 06:09:59.88M 2015-10-08T05:07:48.883Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.902 34.765 1504.3148 06:10:00.09M 2015-10-08T05:07:49.083Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.909 34.772 1504.3215 06:10:00.29M 2015-10-08T05:07:49.293Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.910 34.772 1504.3220 06:10:00.49M 2015-10-08T05:07:49.493Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.908 34.770 1504.3198 06:10:00.69M 2015-10-08T05:07:49.698Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.907 34.770 1504.3204 06:10:00.89M 2015-10-08T05:07:49.898Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.911 34.774 1504.3243 06:10:01.11M 2015-10-08T05:07:50.103Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.912 34.774 1504.3240 06:10:01.31M 2015-10-08T05:07:50.308Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.906 34.769 1504.3181 06:10:01.51M 2015-10-08T05:07:50.508Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3171 06:10:01.71M 2015-10-08T05:07:50.728Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3158 06:10:01.91M 2015-10-08T05:07:50.913Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.903 34.766 1504.3130 06:10:02.14M 2015-10-08T05:07:51.142Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.902 34.765 1504.3119 06:10:02.32M 2015-10-08T05:07:51.342Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.900 34.764 1504.3107 06:10:02.52M 2015-10-08T05:07:51.523Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.898 34.762 1504.3091 06:10:02.72M 2015-10-08T05:07:51.743Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.898 34.762 1504.3082 06:10:02.92M 2015-10-08T05:07:51.928Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.905 34.768 1504.3162 06:10:03.14M 2015-10-08T05:07:52.133Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.916 34.778 1504.3293 06:10:03.34M 2015-10-08T05:07:52.338Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.915 34.777 1504.3286 06:10:03.54M 2015-10-08T05:07:52.538Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.902 34.765 1504.3153 06:10:03.74M 2015-10-08T05:07:52.743Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.901 34.764 1504.3141 06:10:03.93M 2015-10-08T05:07:52.948Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.768 1504.3186 06:10:04.15M 2015-10-08T05:07:53.148Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.906 34.768 1504.3196 06:10:04.35M 2015-10-08T05:07:53.353Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3131 06:10:04.55M 2015-10-08T05:07:53.553Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.900 34.763 1504.3124 06:10:04.75M 2015-10-08T05:07:53.758Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3171 06:10:04.95M 2015-10-08T05:07:53.958Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3188 06:10:05.17M 2015-10-08T05:07:54.163Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.907 34.769 1504.3215 06:10:05.37M 2015-10-08T05:07:54.368Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.908 34.771 1504.3229 06:10:05.57M 2015-10-08T05:07:54.568Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.910 34.772 1504.3257 06:10:05.77M 2015-10-08T05:07:54.773Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.912 34.774 1504.3274 06:10:05.97M 2015-10-08T05:07:54.978Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.914 34.776 1504.3304 06:10:06.19M 2015-10-08T05:07:55.198Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.916 34.777 1504.3317 06:10:06.38M 2015-10-08T05:07:55.383Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.916 34.778 1504.3308 06:10:06.60M 2015-10-08T05:07:55.583Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.916 34.778 1504.3309 06:10:06.78M 2015-10-08T05:07:55.788Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.916 34.778 1504.3309 06:10:07.00M 2015-10-08T05:07:55.993Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.917 34.779 1504.3312 06:10:07.20M 2015-10-08T05:07:56.193Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.912 34.775 1504.3267 06:10:07.40M 2015-10-08T05:07:56.398Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.912 34.775 1504.3254 06:10:07.60M 2015-10-08T05:07:56.598Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.911 34.774 1504.3247 06:10:07.80M 2015-10-08T05:07:56.803Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.910 34.773 1504.3231 06:10:08.01M 2015-10-08T05:07:57.008Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.909 34.772 1504.3226 06:10:08.21M 2015-10-08T05:07:57.208Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.908 34.771 1504.3219 06:10:08.41M 2015-10-08T05:07:57.414Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.907 34.771 1504.3201 06:10:08.61M 2015-10-08T05:07:57.614Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.770 1504.3191 06:10:08.81M 2015-10-08T05:07:57.822Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.906 34.770 1504.3186 06:10:09.03M 2015-10-08T05:07:58.024Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.906 34.770 1504.3175 06:10:09.23M 2015-10-08T05:07:58.227Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.909 34.773 1504.3199 06:10:09.43M 2015-10-08T05:07:58.428Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.774 1504.3217 06:10:09.63M 2015-10-08T05:07:58.633Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.911 34.775 1504.3225 06:10:09.83M 2015-10-08T05:07:58.828Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.911 34.775 1504.3217 06:10:10.05M 2015-10-08T05:07:59.038Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.910 34.774 1504.3207 06:10:10.24M 2015-10-08T05:07:59.239Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.910 34.774 1504.3188 06:10:10.44M 2015-10-08T05:07:59.439Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.910 34.772 1504.3234 06:10:10.64M 2015-10-08T05:07:59.666Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.910 34.772 1504.3234 06:10:10.84M 2015-10-08T05:07:59.849Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3219 06:10:11.08M