2015-10-08T05:06:00.058Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3124 06:08:11.26M 2015-10-08T05:06:00.266Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3134 06:08:11.46M 2015-10-08T05:06:00.468Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.764 1504.3138 06:08:11.66M 2015-10-08T05:06:00.668Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.765 1504.3148 06:08:11.86M 2015-10-08T05:06:00.902Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3151 06:08:12.08M 2015-10-08T05:06:01.078Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.902 34.765 1504.3153 06:08:12.28M 2015-10-08T05:06:01.284Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.759 1504.3081 06:08:12.48M 2015-10-08T05:06:01.484Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.895 34.759 1504.3071 06:08:12.68M 2015-10-08T05:06:01.688Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.895 34.758 1504.3068 06:08:12.88M 2015-10-08T05:06:01.888Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.894 34.758 1504.3049 06:08:13.10M 2015-10-08T05:06:02.102Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.885 34.748 1504.2972 06:08:13.29M 2015-10-08T05:06:02.293Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.887 34.751 1504.2999 06:08:13.49M 2015-10-08T05:06:02.499Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.888 34.752 1504.3010 06:08:13.69M 2015-10-08T05:06:02.703Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.890 34.753 1504.3033 06:08:13.89M 2015-10-08T05:06:02.908Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.891 34.754 1504.3054 06:08:14.11M 2015-10-08T05:06:03.109Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.893 34.755 1504.3076 06:08:14.31M 2015-10-08T05:06:03.309Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.894 34.757 1504.3090 06:08:14.51M 2015-10-08T05:06:03.534Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.896 34.759 1504.3116 06:08:14.70M 2015-10-08T05:06:03.719Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.898 34.760 1504.3120 06:08:14.92M 2015-10-08T05:06:03.942Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.898 34.761 1504.3114 06:08:15.13M 2015-10-08T05:06:04.124Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.897 34.761 1504.3099 06:08:15.32M 2015-10-08T05:06:04.329Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.899 34.763 1504.3116 06:08:15.52M 2015-10-08T05:06:04.529Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.895 34.760 1504.3071 06:08:15.72M 2015-10-08T05:06:04.734Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.894 34.759 1504.3046 06:08:15.92M 2015-10-08T05:06:04.942Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.893 34.757 1504.3021 06:08:16.14M 2015-10-08T05:06:05.139Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.891 34.756 1504.3000 06:08:16.34M 2015-10-08T05:06:05.344Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.889 34.755 1504.2986 06:08:16.54M 2015-10-08T05:06:05.545Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.892 34.757 1504.3015 06:08:16.74M 2015-10-08T05:06:05.749Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.893 34.758 1504.3030 06:08:16.94M 2015-10-08T05:06:05.954Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.894 34.759 1504.3038 06:08:17.15M 2015-10-08T05:06:06.154Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.896 34.761 1504.3049 06:08:17.35M 2015-10-08T05:06:06.354Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.897 34.762 1504.3070 06:08:17.55M 2015-10-08T05:06:06.559Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3090 06:08:17.75M 2015-10-08T05:06:06.764Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.901 34.766 1504.3108 06:08:17.95M 2015-10-08T05:06:06.969Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.903 34.767 1504.3118 06:08:18.17M 2015-10-08T05:06:07.169Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.903 34.768 1504.3120 06:08:18.37M 2015-10-08T05:06:07.374Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.904 34.769 1504.3131 06:08:18.57M 2015-10-08T05:06:07.574Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.905 34.770 1504.3127 06:08:18.77M 2015-10-08T05:06:07.779Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.905 34.770 1504.3130 06:08:18.96M 2015-10-08T05:06:07.994Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.913 34.777 1504.3212 06:08:19.19M 2015-10-08T05:06:08.186Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.910 34.775 1504.3182 06:08:19.40M 2015-10-08T05:06:08.389Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.910 34.775 1504.3170 06:08:19.58M 2015-10-08T05:06:08.622Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.902 34.768 1504.3080 06:08:19.78M 2015-10-08T05:06:08.789Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.901 34.767 1504.3071 06:08:20.00M 2015-10-08T05:06:08.994Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.905 34.770 1504.3109 06:08:20.20M 2015-10-08T05:06:09.199Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.905 34.771 1504.3123 06:08:20.40M 2015-10-08T05:06:09.404Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.906 34.771 1504.3119 06:08:20.60M 2015-10-08T05:06:09.604Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.906 34.772 1504.3131 06:08:20.80M 2015-10-08T05:06:09.809Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.907 34.773 1504.3147 06:08:21.02M 2015-10-08T05:06:10.022Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.908 34.773 1504.3163 06:08:21.21M 2015-10-08T05:06:10.214Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.910 34.774 1504.3182 06:08:21.41M 2015-10-08T05:06:10.419Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.911 34.775 1504.3196 06:08:21.61M 2015-10-08T05:06:10.619Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.768 1504.3120 06:08:21.81M 2015-10-08T05:06:10.825Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.903 34.768 1504.3110 06:08:22.03M 2015-10-08T05:06:11.029Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.902 34.767 1504.3102 06:08:22.23M 2015-10-08T05:06:11.229Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.767 1504.3107 06:08:22.43M 2015-10-08T05:06:11.434Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.767 1504.3107 06:08:22.63M 2015-10-08T05:06:11.634Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.902 34.767 1504.3101 06:08:22.83M 2015-10-08T05:06:11.839Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3104 06:08:23.04M 2015-10-08T05:06:12.039Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3108 06:08:23.24M 2015-10-08T05:06:12.244Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3112 06:08:23.44M 2015-10-08T05:06:12.464Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.907 34.771 1504.3167 06:08:23.64M 2015-10-08T05:06:12.649Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.907 34.772 1504.3165 06:08:23.86M 2015-10-08T05:06:12.854Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.907 34.772 1504.3169 06:08:24.06M 2015-10-08T05:06:13.059Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.769 1504.3115 06:08:24.26M 2015-10-08T05:06:13.259Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.768 1504.3107 06:08:24.46M 2015-10-08T05:06:13.466Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.905 34.770 1504.3136 06:08:24.66M 2015-10-08T05:06:13.665Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.907 34.771 1504.3157 06:08:24.85M 2015-10-08T05:06:13.864Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.907 34.772 1504.3167 06:08:25.07M 2015-10-08T05:06:14.074Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.906 34.771 1504.3153 06:08:25.27M 2015-10-08T05:06:14.274Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.905 34.770 1504.3143 06:08:25.47M 2015-10-08T05:06:14.479Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.769 1504.3138 06:08:25.67M 2015-10-08T05:06:14.679Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.906 34.771 1504.3167 06:08:25.87M 2015-10-08T05:06:14.879Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.907 34.771 1504.3170 06:08:26.09M 2015-10-08T05:06:15.089Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.772 1504.3175 06:08:26.29M 2015-10-08T05:06:15.289Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.772 1504.3180 06:08:26.49M 2015-10-08T05:06:15.489Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.908 34.772 1504.3173 06:08:26.69M 2015-10-08T05:06:15.694Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3176 06:08:26.88M 2015-10-08T05:06:15.899Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.910 34.774 1504.3202 06:08:27.10M 2015-10-08T05:06:16.099Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.910 34.773 1504.3213 06:08:27.30M 2015-10-08T05:06:16.305Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.910 34.773 1504.3214 06:08:27.50M 2015-10-08T05:06:16.509Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3206 06:08:27.70M 2015-10-08T05:06:16.709Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.912 34.775 1504.3236 06:08:27.90M 2015-10-08T05:06:16.934Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.911 34.774 1504.3235 06:08:28.12M 2015-10-08T05:06:17.119Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.913 34.775 1504.3254 06:08:28.34M 2015-10-08T05:06:17.319Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.908 34.770 1504.3212 06:08:28.52M 2015-10-08T05:06:17.524Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.772 1504.3228 06:08:28.72M 2015-10-08T05:06:17.742Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.910 34.772 1504.3241 06:08:28.92M 2015-10-08T05:06:17.929Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.910 34.772 1504.3250 06:08:29.13M 2015-10-08T05:06:18.134Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.910 34.772 1504.3258 06:08:29.33M 2015-10-08T05:06:18.334Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.911 34.773 1504.3264 06:08:29.53M 2015-10-08T05:06:18.534Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.912 34.774 1504.3276 06:08:29.73M 2015-10-08T05:06:18.746Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.913 34.775 1504.3293 06:08:29.93M 2015-10-08T05:06:18.947Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.907 34.769 1504.3225 06:08:30.15M 2015-10-08T05:06:19.144Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.906 34.769 1504.3209 06:08:30.35M 2015-10-08T05:06:19.349Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.906 34.768 1504.3213 06:08:30.55M 2015-10-08T05:06:19.554Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.900 34.763 1504.3153 06:08:30.75M 2015-10-08T05:06:19.759Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.900 34.762 1504.3151 06:08:30.95M 2015-10-08T05:06:19.959Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.900 34.763 1504.3147 06:08:31.17M 2015-10-08T05:06:20.159Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.764 1504.3153 06:08:31.36M 2015-10-08T05:06:20.369Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.764 1504.3152 06:08:31.56M 2015-10-08T05:06:20.569Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3152 06:08:31.76M 2015-10-08T05:06:20.769Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3149 06:08:31.96M 2015-10-08T05:06:20.974Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.901 34.765 1504.3127 06:08:32.18M 2015-10-08T05:06:21.179Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.901 34.765 1504.3126 06:08:32.38M 2015-10-08T05:06:21.399Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.762 1504.3083 06:08:32.58M 2015-10-08T05:06:21.579Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.897 34.761 1504.3074 06:08:32.79M 2015-10-08T05:06:21.784Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.895 34.759 1504.3055 06:08:32.97M 2015-10-08T05:06:21.989Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.896 34.760 1504.3063 06:08:33.19M 2015-10-08T05:06:22.194Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.908 34.771 1504.3191 06:08:33.39M 2015-10-08T05:06:22.394Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3187 06:08:33.59M 2015-10-08T05:06:22.599Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.773 1504.3184 06:08:33.79M 2015-10-08T05:06:22.799Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.773 1504.3182 06:08:34.01M 2015-10-08T05:06:23.004Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.774 1504.3186 06:08:34.21M 2015-10-08T05:06:23.205Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.774 1504.3187 06:08:34.41M 2015-10-08T05:06:23.409Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.774 1504.3184 06:08:34.60M 2015-10-08T05:06:23.615Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.774 1504.3190 06:08:34.80M 2015-10-08T05:06:23.814Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.913 34.777 1504.3226 06:08:35.02M 2015-10-08T05:06:24.019Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.910 34.774 1504.3208 06:08:35.22M 2015-10-08T05:06:24.219Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.910 34.773 1504.3213 06:08:35.42M 2015-10-08T05:06:24.424Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.908 34.772 1504.3206 06:08:35.62M 2015-10-08T05:06:24.629Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.907 34.770 1504.3195 06:08:35.82M 2015-10-08T05:06:24.829Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.906 34.769 1504.3187 06:08:36.04M 2015-10-08T05:06:25.034Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.904 34.767 1504.3173 06:08:36.24M 2015-10-08T05:06:25.239Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.905 34.769 1504.3184 06:08:36.44M 2015-10-08T05:06:25.439Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.904 34.767 1504.3175 06:08:36.64M 2015-10-08T05:06:25.649Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.903 34.766 1504.3169 06:08:36.84M 2015-10-08T05:06:25.865Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.904 34.766 1504.3176 06:08:37.06M 2015-10-08T05:06:26.049Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.905 34.767 1504.3201 06:08:37.27M 2015-10-08T05:06:26.254Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.906 34.768 1504.3220 06:08:37.45M 2015-10-08T05:06:26.454Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.907 34.769 1504.3240 06:08:37.65M 2015-10-08T05:06:26.660Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.909 34.770 1504.3258 06:08:37.85M 2015-10-08T05:06:26.859Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.910 34.771 1504.3263 06:08:38.07M 2015-10-08T05:06:27.065Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.909 34.770 1504.3254 06:08:38.27M 2015-10-08T05:06:27.302Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.908 34.770 1504.3240 06:08:38.47M 2015-10-08T05:06:27.470Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.908 34.770 1504.3228 06:08:38.67M 2015-10-08T05:06:27.670Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.907 34.770 1504.3215 06:08:38.87M 2015-10-08T05:06:27.875Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.907 34.770 1504.3206 06:08:39.08M 2015-10-08T05:06:28.080Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.907 34.770 1504.3197 06:08:39.28M 2015-10-08T05:06:28.285Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.904 34.767 1504.3159 06:08:39.48M 2015-10-08T05:06:28.485Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.767 1504.3151 06:08:39.68M 2015-10-08T05:06:28.685Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.904 34.768 1504.3162 06:08:39.88M 2015-10-08T05:06:28.890Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.905 34.769 1504.3169 06:08:40.09M 2015-10-08T05:06:29.095Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.906 34.770 1504.3168 06:08:40.29M 2015-10-08T05:06:29.295Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.904 34.768 1504.3148 06:08:40.50M 2015-10-08T05:06:29.500Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.769 1504.3142 06:08:40.69M 2015-10-08T05:06:29.705Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.905 34.769 1504.3146 06:08:40.89M 2015-10-08T05:06:29.910Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.906 34.771 1504.3162 06:08:41.12M 2015-10-08T05:06:30.110Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.907 34.772 1504.3163 06:08:41.31M 2015-10-08T05:06:30.330Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.908 34.772 1504.3171 06:08:41.51M 2015-10-08T05:06:30.515Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.773 1504.3175 06:08:41.73M 2015-10-08T05:06:30.720Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.772 1504.3164 06:08:41.91M 2015-10-08T05:06:30.920Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.772 1504.3170 06:08:42.13M 2015-10-08T05:06:31.125Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3169 06:08:42.33M 2015-10-08T05:06:31.330Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.771 1504.3164 06:08:42.53M 2015-10-08T05:06:31.530Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.770 1504.3159 06:08:42.73M 2015-10-08T05:06:31.735Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.892 34.757 1504.3007 06:08:42.92M 2015-10-08T05:06:31.935Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.875 34.741 1504.2827 06:08:43.14M 2015-10-08T05:06:32.140Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.874 34.740 1504.2830 06:08:43.34M 2015-10-08T05:06:32.340Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.874 34.740 1504.2821 06:08:43.54M 2015-10-08T05:06:32.550Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.874 34.740 1504.2825 06:08:43.74M 2015-10-08T05:06:32.750Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.874 34.740 1504.2831 06:08:43.94M 2015-10-08T05:06:32.955Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.751 1504.2968 06:08:44.16M 2015-10-08T05:06:33.155Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.888 34.752 1504.2992 06:08:44.36M 2015-10-08T05:06:33.360Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.889 34.753 1504.3005 06:08:44.56M 2015-10-08T05:06:33.560Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.890 34.754 1504.3024 06:08:44.76M 2015-10-08T05:06:33.765Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.892 34.755 1504.3044 06:08:44.95M 2015-10-08T05:06:33.970Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.760 1504.3086 06:08:45.17M 2015-10-08T05:06:34.170Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.891 34.755 1504.3021 06:08:45.37M 2015-10-08T05:06:34.374Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.890 34.755 1504.3014 06:08:45.57M 2015-10-08T05:06:34.575Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.754 1504.2990 06:08:45.77M 2015-10-08T05:06:34.795Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2987 06:08:45.97M 2015-10-08T05:06:34.980Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.749 1504.2924 06:08:46.21M 2015-10-08T05:06:35.186Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.888 34.753 1504.2977 06:08:46.39M 2015-10-08T05:06:35.390Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.890 34.755 1504.2991 06:08:46.58M 2015-10-08T05:06:35.590Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.891 34.756 1504.3010 06:08:46.78M 2015-10-08T05:06:35.795Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.893 34.758 1504.3030 06:08:47.00M 2015-10-08T05:06:36.000Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3042 06:08:47.20M 2015-10-08T05:06:36.200Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.896 34.761 1504.3059 06:08:47.40M 2015-10-08T05:06:36.405Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.897 34.762 1504.3060 06:08:47.60M 2015-10-08T05:06:36.610Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.899 34.763 1504.3083 06:08:47.80M 2015-10-08T05:06:36.810Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3090 06:08:48.02M 2015-10-08T05:06:37.010Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.899 34.764 1504.3065 06:08:48.22M 2015-10-08T05:06:37.215Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.898 34.764 1504.3055 06:08:48.41M 2015-10-08T05:06:37.422Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.898 34.764 1504.3048 06:08:48.61M 2015-10-08T05:06:37.620Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.898 34.763 1504.3046 06:08:48.81M 2015-10-08T05:06:37.827Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.900 34.766 1504.3071 06:08:49.03M 2015-10-08T05:06:38.025Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.901 34.767 1504.3065 06:08:49.23M 2015-10-08T05:06:38.230Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.901 34.767 1504.3058 06:08:49.43M 2015-10-08T05:06:38.435Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.901 34.767 1504.3055 06:08:49.63M 2015-10-08T05:06:38.640Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.898 34.765 1504.3025 06:08:49.83M 2015-10-08T05:06:38.840Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.764 1504.3019 06:08:50.05M 2015-10-08T05:06:39.040Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.886 34.753 1504.2902 06:08:50.25M 2015-10-08T05:06:39.266Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.885 34.752 1504.2900 06:08:50.44M 2015-10-08T05:06:39.445Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.889 34.755 1504.2941 06:08:50.66M 2015-10-08T05:06:39.655Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.890 34.756 1504.2955 06:08:50.84M 2015-10-08T05:06:39.855Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.891 34.757 1504.2976 06:08:51.06M 2015-10-08T05:06:40.060Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.890 34.756 1504.2980 06:08:51.26M 2015-10-08T05:06:40.260Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.889 34.755 1504.2975 06:08:51.46M 2015-10-08T05:06:40.466Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.890 34.755 1504.2987 06:08:51.66M 2015-10-08T05:06:40.670Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.890 34.755 1504.2998 06:08:51.86M 2015-10-08T05:06:40.875Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.890 34.755 1504.3005 06:08:52.08M 2015-10-08T05:06:41.075Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.895 34.759 1504.3064 06:08:52.28M 2015-10-08T05:06:41.275Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.896 34.760 1504.3079 06:08:52.48M 2015-10-08T05:06:41.480Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.897 34.761 1504.3094 06:08:52.67M 2015-10-08T05:06:41.685Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.898 34.761 1504.3099 06:08:52.88M 2015-10-08T05:06:41.890Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.898 34.762 1504.3093 06:08:53.09M 2015-10-08T05:06:42.085Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.898 34.763 1504.3082 06:08:53.29M 2015-10-08T05:06:42.290Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.898 34.763 1504.3081 06:08:53.49M 2015-10-08T05:06:42.495Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.899 34.764 1504.3092 06:08:53.69M 2015-10-08T05:06:42.695Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.900 34.765 1504.3101 06:08:53.89M 2015-10-08T05:06:42.900Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.901 34.765 1504.3114 06:08:54.11M 2015-10-08T05:06:43.107Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.902 34.766 1504.3121 06:08:54.31M 2015-10-08T05:06:43.310Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.901 34.766 1504.3119 06:08:54.51M 2015-10-08T05:06:43.510Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.765 1504.3116 06:08:54.71M 2015-10-08T05:06:43.730Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.900 34.765 1504.3110 06:08:54.90M 2015-10-08T05:06:43.942Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.903 34.767 1504.3141 06:08:55.14M 2015-10-08T05:06:44.120Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.904 34.768 1504.3145 06:08:55.32M 2015-10-08T05:06:44.320Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.902 34.767 1504.3131 06:08:55.52M 2015-10-08T05:06:44.525Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.767 1504.3126 06:08:55.72M 2015-10-08T05:06:44.730Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.902 34.766 1504.3132 06:08:55.92M 2015-10-08T05:06:44.930Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.907 34.771 1504.3203 06:08:56.14M 2015-10-08T05:06:45.135Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.906 34.769 1504.3195 06:08:56.34M 2015-10-08T05:06:45.335Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.905 34.768 1504.3177 06:08:56.54M 2015-10-08T05:06:45.540Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.903 34.766 1504.3168 06:08:56.73M 2015-10-08T05:06:45.783Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.765 1504.3159 06:08:56.93M 2015-10-08T05:06:45.947Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.900 34.763 1504.3136 06:08:57.15M 2015-10-08T05:06:46.150Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.899 34.762 1504.3124 06:08:57.35M 2015-10-08T05:06:46.355Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.897 34.760 1504.3107 06:08:57.55M 2015-10-08T05:06:46.555Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.898 34.761 1504.3118 06:08:57.75M 2015-10-08T05:06:46.760Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.898 34.761 1504.3112 06:08:57.95M 2015-10-08T05:06:46.960Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.877 34.742 1504.2871 06:08:58.17M 2015-10-08T05:06:47.170Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.876 34.741 1504.2870 06:08:58.37M 2015-10-08T05:06:47.370Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.864 34.730 1504.2738 06:08:58.57M 2015-10-08T05:06:47.571Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.862 34.728 1504.2709 06:08:58.77M 2015-10-08T05:06:47.776Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.860 34.727 1504.2683 06:08:58.96M 2015-10-08T05:06:47.976Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.858 34.725 1504.2653 06:08:59.18M 2015-10-08T05:06:48.196Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.856 34.723 1504.2633 06:08:59.38M 2015-10-08T05:06:48.381Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.856 34.722 1504.2628 06:08:59.60M 2015-10-08T05:06:48.586Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.856 34.723 1504.2627 06:08:59.78M 2015-10-08T05:06:48.786Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.853 34.721 1504.2584 06:09:00.00M 2015-10-08T05:06:48.990Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.852 34.720 1504.2574 06:09:00.19M 2015-10-08T05:06:49.195Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.852 34.720 1504.2560 06:09:00.39M 2015-10-08T05:06:49.401Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.843 34.712 1504.2466 06:09:00.60M 2015-10-08T05:06:49.601Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.833 34.703 1504.2360 06:09:00.79M 2015-10-08T05:06:49.805Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.832 34.702 1504.2352 06:09:01.01M 2015-10-08T05:06:50.006Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.835 34.704 1504.2380 06:09:01.21M 2015-10-08T05:06:50.210Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.836 34.705 1504.2399 06:09:01.41M 2015-10-08T05:06:50.411Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.836 34.705 1504.2412 06:09:01.61M 2015-10-08T05:06:50.616Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.837 34.706 1504.2422 06:09:01.81M 2015-10-08T05:06:50.820Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.835 34.704 1504.2402 06:09:02.03M 2015-10-08T05:06:51.021Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.835 34.704 1504.2397 06:09:02.23M 2015-10-08T05:06:51.226Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.828 34.697 1504.2324 06:09:02.43M 2015-10-08T05:06:51.426Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.827 34.696 1504.2325 06:09:02.63M 2015-10-08T05:06:51.631Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.696 1504.2327 06:09:02.82M 2015-10-08T05:06:51.831Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.696 1504.2330 06:09:03.04M 2015-10-08T05:06:52.036Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.828 34.697 1504.2329 06:09:03.24M 2015-10-08T05:06:52.241Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.828 34.698 1504.2339 06:09:03.44M 2015-10-08T05:06:52.446Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.829 34.698 1504.2347 06:09:03.64M 2015-10-08T05:06:52.666Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.831 34.700 1504.2352 06:09:03.84M 2015-10-08T05:06:52.862Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.831 34.701 1504.2356 06:09:04.08M 2015-10-08T05:06:53.051Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.832 34.702 1504.2378 06:09:04.26M 2015-10-08T05:06:53.256Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.834 34.703 1504.2390 06:09:04.45M 2015-10-08T05:06:53.461Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.834 34.703 1504.2400 06:09:04.65M 2015-10-08T05:06:53.661Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.835 34.704 1504.2405 06:09:04.85M 2015-10-08T05:06:53.866Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.836 34.705 1504.2427 06:09:05.07M 2015-10-08T05:06:54.071Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.838 34.706 1504.2446 06:09:05.27M 2015-10-08T05:06:54.271Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.840 34.708 1504.2473 06:09:05.47M 2015-10-08T05:06:54.476Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.867 34.733 1504.2762 06:09:05.67M 2015-10-08T05:06:54.676Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.871 34.737 1504.2810 06:09:05.87M 2015-10-08T05:06:54.881Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.874 34.740 1504.2844 06:09:06.09M 2015-10-08T05:06:55.081Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.883 34.747 1504.2947 06:09:06.29M 2015-10-08T05:06:55.286Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.883 34.747 1504.2952 06:09:06.48M 2015-10-08T05:06:55.491Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.883 34.747 1504.2970 06:09:06.69M 2015-10-08T05:06:55.691Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.885 34.748 1504.2986 06:09:06.88M 2015-10-08T05:06:55.891Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.886 34.749 1504.3002 06:09:07.10M 2015-10-08T05:06:56.101Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.887 34.749 1504.3021 06:09:07.30M 2015-10-08T05:06:56.301Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.898 34.760 1504.3154 06:09:07.50M 2015-10-08T05:06:56.506Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.900 34.761 1504.3173 06:09:07.70M 2015-10-08T05:06:56.706Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.898 34.759 1504.3154 06:09:07.90M 2015-10-08T05:06:56.911Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.896 34.758 1504.3130 06:09:08.12M 2015-10-08T05:06:57.131Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.895 34.757 1504.3113 06:09:08.32M 2015-10-08T05:06:57.316Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.894 34.756 1504.3099 06:09:08.53M 2015-10-08T05:06:57.521Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.895 34.757 1504.3110 06:09:08.71M 2015-10-08T05:06:57.721Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.895 34.757 1504.3114 06:09:08.91M 2015-10-08T05:06:57.926Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.895 34.757 1504.3115 06:09:09.13M 2015-10-08T05:06:58.126Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.889 34.752 1504.3044 06:09:09.33M 2015-10-08T05:06:58.331Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.889 34.752 1504.3047 06:09:09.53M 2015-10-08T05:06:58.536Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.890 34.753 1504.3058 06:09:09.73M 2015-10-08T05:06:58.736Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.892 34.755 1504.3071 06:09:09.93M 2015-10-08T05:06:58.941Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.895 34.758 1504.3090 06:09:10.15M 2015-10-08T05:06:59.141Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.895 34.758 1504.3071 06:09:10.35M 2015-10-08T05:06:59.346Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.895 34.759 1504.3063 06:09:10.54M 2015-10-08T05:06:59.551Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.895 34.759 1504.3055 06:09:10.74M 2015-10-08T05:06:59.751Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.903 34.766 1504.3138 06:09:10.94M 2015-10-08T05:06:59.951Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.768 1504.3165 06:09:11.16M