2015-10-08T05:05:00.171Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.769 1504.3134 06:07:11.37M 2015-10-08T05:05:00.371Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.769 1504.3148 06:07:11.56M 2015-10-08T05:05:00.576Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.906 34.769 1504.3170 06:07:11.76M 2015-10-08T05:05:00.776Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.769 1504.3186 06:07:11.96M 2015-10-08T05:05:01.001Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.770 1504.3191 06:07:12.18M 2015-10-08T05:05:01.186Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.906 34.769 1504.3188 06:07:12.40M 2015-10-08T05:05:01.386Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3188 06:07:12.58M 2015-10-08T05:05:01.591Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.911 34.773 1504.3250 06:07:12.78M 2015-10-08T05:05:01.796Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.912 34.776 1504.3232 06:07:13.00M 2015-10-08T05:05:01.996Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.910 34.774 1504.3197 06:07:13.20M 2015-10-08T05:05:02.201Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.909 34.773 1504.3184 06:07:13.40M 2015-10-08T05:05:02.401Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.774 1504.3174 06:07:13.60M 2015-10-08T05:05:02.606Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.903 34.768 1504.3105 06:07:13.79M 2015-10-08T05:05:02.811Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.903 34.768 1504.3105 06:07:14.01M 2015-10-08T05:05:03.011Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.903 34.768 1504.3113 06:07:14.21M 2015-10-08T05:05:03.216Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.900 34.766 1504.3073 06:07:14.41M 2015-10-08T05:05:03.416Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.906 34.771 1504.3138 06:07:14.61M 2015-10-08T05:05:03.621Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.907 34.772 1504.3157 06:07:14.81M 2015-10-08T05:05:03.826Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.909 34.774 1504.3182 06:07:15.03M 2015-10-08T05:05:04.026Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.774 1504.3186 06:07:15.23M 2015-10-08T05:05:04.231Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.910 34.774 1504.3191 06:07:15.42M 2015-10-08T05:05:04.463Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.773 1504.3192 06:07:15.63M 2015-10-08T05:05:04.636Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.773 1504.3195 06:07:15.82M 2015-10-08T05:05:04.836Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.915 34.778 1504.3269 06:07:16.04M 2015-10-08T05:05:05.041Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.915 34.778 1504.3275 06:07:16.24M 2015-10-08T05:05:05.246Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.915 34.778 1504.3286 06:07:16.44M 2015-10-08T05:05:05.466Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.916 34.778 1504.3286 06:07:16.64M 2015-10-08T05:05:05.651Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.915 34.778 1504.3281 06:07:16.85M 2015-10-08T05:05:05.856Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.915 34.778 1504.3276 06:07:17.06M 2015-10-08T05:05:06.056Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.916 34.778 1504.3295 06:07:17.26M 2015-10-08T05:05:06.261Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.916 34.778 1504.3302 06:07:17.46M 2015-10-08T05:05:06.466Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.915 34.777 1504.3285 06:07:17.66M 2015-10-08T05:05:06.666Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.904 34.767 1504.3170 06:07:17.86M 2015-10-08T05:05:06.871Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.903 34.766 1504.3159 06:07:18.07M 2015-10-08T05:05:07.076Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.867 34.733 1504.2777 06:07:18.27M 2015-10-08T05:05:07.276Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2263 06:07:18.47M 2015-10-08T05:05:07.476Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.753 34.627 1504.1533 06:07:18.67M 2015-10-08T05:05:07.681Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.746 34.620 1504.1454 06:07:18.87M 2015-10-08T05:05:07.886Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.747 34.621 1504.1461 06:07:19.09M 2015-10-08T05:05:08.086Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.797 34.667 1504.2012 06:07:19.29M 2015-10-08T05:05:08.291Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.838 34.705 1504.2454 06:07:19.49M 2015-10-08T05:05:08.496Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.870 34.736 1504.2800 06:07:19.68M 2015-10-08T05:05:08.696Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.878 34.744 1504.2878 06:07:19.88M 2015-10-08T05:05:08.896Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.757 1504.3020 06:07:20.10M 2015-10-08T05:05:09.101Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.893 34.758 1504.3035 06:07:20.30M 2015-10-08T05:05:09.306Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.770 1504.3185 06:07:20.50M 2015-10-08T05:05:09.506Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.908 34.771 1504.3193 06:07:20.70M 2015-10-08T05:05:09.711Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.772 1504.3207 06:07:20.90M 2015-10-08T05:05:09.931Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.772 1504.3206 06:07:21.12M 2015-10-08T05:05:10.116Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.908 34.772 1504.3197 06:07:21.33M 2015-10-08T05:05:10.321Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.772 1504.3198 06:07:21.51M 2015-10-08T05:05:10.526Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3196 06:07:21.71M 2015-10-08T05:05:10.726Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.844 34.713 1504.2489 06:07:21.92M 2015-10-08T05:05:10.931Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.801 34.673 1504.2020 06:07:22.13M 2015-10-08T05:05:11.136Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.801 34.673 1504.2012 06:07:22.33M 2015-10-08T05:05:11.336Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.790 34.662 1504.1892 06:07:22.53M 2015-10-08T05:05:11.541Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.775 34.649 1504.1736 06:07:22.73M 2015-10-08T05:05:11.741Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.774 34.647 1504.1720 06:07:22.93M 2015-10-08T05:05:11.946Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.773 34.646 1504.1718 06:07:23.15M 2015-10-08T05:05:12.151Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.773 34.647 1504.1713 06:07:23.35M 2015-10-08T05:05:12.351Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.781 34.654 1504.1797 06:07:23.55M 2015-10-08T05:05:12.582Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.781 34.654 1504.1801 06:07:23.74M 2015-10-08T05:05:12.756Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.781 34.654 1504.1799 06:07:23.94M 2015-10-08T05:05:12.961Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.785 34.658 1504.1841 06:07:24.16M 2015-10-08T05:05:13.166Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1965 06:07:24.36M 2015-10-08T05:05:13.367Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.834 34.704 1504.2377 06:07:24.56M 2015-10-08T05:05:13.571Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.874 34.741 1504.2817 06:07:24.76M 2015-10-08T05:05:13.771Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.902 34.766 1504.3116 06:07:24.96M 2015-10-08T05:05:13.971Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.908 34.772 1504.3192 06:07:25.18M 2015-10-08T05:05:14.176Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.909 34.773 1504.3207 06:07:25.37M 2015-10-08T05:05:14.391Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.911 34.775 1504.3225 06:07:25.58M 2015-10-08T05:05:14.582Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.910 34.774 1504.3210 06:07:25.79M 2015-10-08T05:05:14.787Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.909 34.773 1504.3203 06:07:25.97M 2015-10-08T05:05:15.022Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3196 06:07:26.19M 2015-10-08T05:05:15.191Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3198 06:07:26.39M 2015-10-08T05:05:15.422Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.909 34.772 1504.3197 06:07:26.59M 2015-10-08T05:05:15.596Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.908 34.772 1504.3193 06:07:26.79M 2015-10-08T05:05:15.822Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.907 34.771 1504.3184 06:07:27.01M 2015-10-08T05:05:16.006Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.907 34.771 1504.3188 06:07:27.20M 2015-10-08T05:05:16.212Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.907 34.771 1504.3185 06:07:27.41M 2015-10-08T05:05:16.412Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.852 34.719 1504.2571 06:07:27.61M 2015-10-08T05:05:16.616Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.726 34.603 1504.1207 06:07:27.80M 2015-10-08T05:05:16.816Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.651 34.533 1504.0391 06:07:28.02M 2015-10-08T05:05:17.021Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.609 34.495 1503.9937 06:07:28.22M 2015-10-08T05:05:17.221Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.588 34.475 1503.9701 06:07:28.42M 2015-10-08T05:05:17.421Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.587 34.475 1503.9690 06:07:28.62M 2015-10-08T05:05:17.631Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.586 34.474 1503.9686 06:07:28.82M 2015-10-08T05:05:17.832Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.532 34.424 1503.9099 06:07:29.04M 2015-10-08T05:05:18.037Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.526 34.418 1503.9019 06:07:29.24M 2015-10-08T05:05:18.262Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.525 34.417 1503.9019 06:07:29.43M 2015-10-08T05:05:18.442Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.529 34.421 1503.9064 06:07:29.63M 2015-10-08T05:05:18.647Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.565 34.454 1503.9458 06:07:29.83M 2015-10-08T05:05:18.867Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.565 34.453 1503.9467 06:07:30.05M 2015-10-08T05:05:19.052Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.570 34.458 1503.9531 06:07:30.27M 2015-10-08T05:05:19.257Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.568 34.456 1503.9500 06:07:30.45M 2015-10-08T05:05:19.457Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.530 34.422 1503.9093 06:07:30.65M 2015-10-08T05:05:19.657Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.495 34.389 1503.8706 06:07:30.85M 2015-10-08T05:05:19.862Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.496 34.390 1503.8710 06:07:31.07M 2015-10-08T05:05:20.067Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.496 34.390 1503.8713 06:07:31.26M 2015-10-08T05:05:20.272Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.497 34.391 1503.8722 06:07:31.46M 2015-10-08T05:05:20.472Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.497 34.391 1503.8729 06:07:31.67M 2015-10-08T05:05:20.672Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.497 34.391 1503.8717 06:07:31.86M 2015-10-08T05:05:20.877Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.499 34.393 1503.8746 06:07:32.08M 2015-10-08T05:05:21.082Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.494 34.388 1503.8694 06:07:32.28M 2015-10-08T05:05:21.282Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.492 34.387 1503.8671 06:07:32.48M 2015-10-08T05:05:21.487Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.491 34.385 1503.8645 06:07:32.68M 2015-10-08T05:05:21.692Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.489 34.383 1503.8621 06:07:32.88M 2015-10-08T05:05:21.892Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.485 34.381 1503.8591 06:07:33.10M 2015-10-08T05:05:22.097Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.520 34.412 1503.8964 06:07:33.30M 2015-10-08T05:05:22.302Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.490 34.384 1503.8640 06:07:33.50M 2015-10-08T05:05:22.502Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.450 34.347 1503.8217 06:07:33.70M 2015-10-08T05:05:22.707Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.443 34.341 1503.8151 06:07:33.89M 2015-10-08T05:05:22.912Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.459 34.355 1503.8314 06:07:34.11M 2015-10-08T05:05:23.112Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.459 34.356 1503.8319 06:07:34.31M 2015-10-08T05:05:23.332Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.470 34.366 1503.8438 06:07:34.51M 2015-10-08T05:05:23.517Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.471 34.367 1503.8447 06:07:34.72M 2015-10-08T05:05:23.722Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.452 34.349 1503.8235 06:07:34.91M 2015-10-08T05:05:23.922Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.452 34.350 1503.8230 06:07:35.13M 2015-10-08T05:05:24.127Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.459 34.356 1503.8297 06:07:35.33M 2015-10-08T05:05:24.332Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.474 34.370 1503.8461 06:07:35.53M 2015-10-08T05:05:24.532Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.475 34.371 1503.8477 06:07:35.72M 2015-10-08T05:05:24.737Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.477 34.373 1503.8494 06:07:35.92M 2015-10-08T05:05:24.942Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.452 34.350 1503.8213 06:07:36.14M 2015-10-08T05:05:25.142Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.431 34.330 1503.7983 06:07:36.34M 2015-10-08T05:05:25.347Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.432 34.331 1503.7992 06:07:36.54M 2015-10-08T05:05:25.581Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.445 34.344 1503.8145 06:07:36.74M 2015-10-08T05:05:25.752Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.465 34.362 1503.8347 06:07:36.94M 2015-10-08T05:05:25.952Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.482 34.378 1503.8546 06:07:37.16M 2015-10-08T05:05:26.157Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.484 34.379 1503.8567 06:07:37.35M 2015-10-08T05:05:26.362Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.472 34.368 1503.8441 06:07:37.55M 2015-10-08T05:05:26.562Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.439 34.337 1503.8079 06:07:37.75M 2015-10-08T05:05:26.767Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.438 34.337 1503.8086 06:07:37.95M 2015-10-08T05:05:26.967Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.411 34.311 1503.7788 06:07:38.17M 2015-10-08T05:05:27.172Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.450 34.347 1503.8215 06:07:38.37M 2015-10-08T05:05:27.372Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.450 34.347 1503.8224 06:07:38.57M 2015-10-08T05:05:27.577Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.460 34.356 1503.8337 06:07:38.77M 2015-10-08T05:05:27.797Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.490 34.384 1503.8663 06:07:38.97M 2015-10-08T05:05:27.987Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.491 34.384 1503.8668 06:07:39.20M 2015-10-08T05:05:28.187Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.499 34.391 1503.8757 06:07:39.39M 2015-10-08T05:05:28.392Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.514 34.406 1503.8932 06:07:39.58M 2015-10-08T05:05:28.597Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.516 34.407 1503.8956 06:07:39.78M 2015-10-08T05:05:28.797Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.586 34.472 1503.9720 06:07:40.00M 2015-10-08T05:05:29.002Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.671 34.551 1504.0648 06:07:40.20M 2015-10-08T05:05:29.202Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.769 34.642 1504.1719 06:07:40.40M 2015-10-08T05:05:29.407Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.820 34.689 1504.2263 06:07:40.60M 2015-10-08T05:05:29.607Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.845 34.712 1504.2529 06:07:40.80M 2015-10-08T05:05:29.812Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.874 34.739 1504.2838 06:07:41.02M 2015-10-08T05:05:30.017Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.883 34.748 1504.2926 06:07:41.22M 2015-10-08T05:05:30.217Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.898 34.763 1504.3083 06:07:41.42M 2015-10-08T05:05:30.422Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.899 34.764 1504.3082 06:07:41.61M 2015-10-08T05:05:30.622Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.899 34.765 1504.3075 06:07:41.81M 2015-10-08T05:05:30.827Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.901 34.766 1504.3083 06:07:42.03M 2015-10-08T05:05:31.032Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3102 06:07:42.23M 2015-10-08T05:05:31.232Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.768 1504.3116 06:07:42.43M 2015-10-08T05:05:31.437Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.769 1504.3120 06:07:42.63M 2015-10-08T05:05:31.637Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.771 1504.3116 06:07:42.83M 2015-10-08T05:05:31.842Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.897 34.764 1504.3026 06:07:43.05M 2015-10-08T05:05:32.047Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.897 34.764 1504.3016 06:07:43.24M 2015-10-08T05:05:32.267Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.767 1504.3066 06:07:43.44M 2015-10-08T05:05:32.452Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.769 1504.3093 06:07:43.66M 2015-10-08T05:05:32.657Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.902 34.768 1504.3080 06:07:43.84M 2015-10-08T05:05:32.857Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.901 34.767 1504.3075 06:07:44.06M 2015-10-08T05:05:33.062Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.901 34.766 1504.3071 06:07:44.26M 2015-10-08T05:05:33.268Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.759 1504.3007 06:07:44.46M 2015-10-08T05:05:33.467Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.839 34.709 1504.2416 06:07:44.66M 2015-10-08T05:05:33.667Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.781 34.655 1504.1780 06:07:44.86M 2015-10-08T05:05:33.872Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.726 34.604 1504.1182 06:07:45.08M 2015-10-08T05:05:34.077Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.620 34.505 1504.0022 06:07:45.27M 2015-10-08T05:05:34.277Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.614 34.500 1503.9966 06:07:45.48M 2015-10-08T05:05:34.482Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.603 34.490 1503.9852 06:07:45.67M 2015-10-08T05:05:34.688Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.605 34.492 1503.9875 06:07:45.87M 2015-10-08T05:05:34.888Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.637 34.521 1504.0219 06:07:46.09M 2015-10-08T05:05:35.092Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.637 34.521 1504.0221 06:07:46.29M 2015-10-08T05:05:35.292Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.637 34.521 1504.0217 06:07:46.49M 2015-10-08T05:05:35.497Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.636 34.520 1504.0217 06:07:46.69M 2015-10-08T05:05:35.697Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.636 34.520 1504.0214 06:07:46.89M 2015-10-08T05:05:35.942Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.636 34.520 1504.0206 06:07:47.11M 2015-10-08T05:05:36.107Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.635 34.520 1504.0192 06:07:47.31M 2015-10-08T05:05:36.307Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.641 34.526 1504.0250 06:07:47.50M 2015-10-08T05:05:36.512Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.679 34.561 1504.0658 06:07:47.70M 2015-10-08T05:05:36.732Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.761 34.637 1504.1554 06:07:47.90M 2015-10-08T05:05:36.917Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.826 34.697 1504.2257 06:07:48.14M 2015-10-08T05:05:37.122Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.864 34.732 1504.2675 06:07:48.32M 2015-10-08T05:05:37.327Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.873 34.741 1504.2780 06:07:48.52M 2015-10-08T05:05:37.522Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.906 34.771 1504.3123 06:07:48.72M 2015-10-08T05:05:37.727Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.906 34.772 1504.3131 06:07:48.92M 2015-10-08T05:05:37.933Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.907 34.773 1504.3142 06:07:49.13M 2015-10-08T05:05:38.138Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.908 34.773 1504.3154 06:07:49.34M 2015-10-08T05:05:38.338Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.774 1504.3170 06:07:49.54M 2015-10-08T05:05:38.543Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.909 34.774 1504.3174 06:07:49.73M 2015-10-08T05:05:38.748Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.910 34.775 1504.3184 06:07:49.93M 2015-10-08T05:05:38.947Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.776 1504.3187 06:07:50.15M 2015-10-08T05:05:39.152Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.910 34.775 1504.3188 06:07:50.35M 2015-10-08T05:05:39.353Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.911 34.776 1504.3209 06:07:50.55M 2015-10-08T05:05:39.557Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.919 34.783 1504.3298 06:07:50.75M 2015-10-08T05:05:39.757Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.919 34.783 1504.3293 06:07:50.95M 2015-10-08T05:05:39.962Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.919 34.783 1504.3291 06:07:51.16M 2015-10-08T05:05:40.168Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.919 34.782 1504.3295 06:07:51.37M 2015-10-08T05:05:40.368Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.918 34.782 1504.3297 06:07:51.56M 2015-10-08T05:05:40.573Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.918 34.782 1504.3290 06:07:51.76M 2015-10-08T05:05:40.782Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.919 34.783 1504.3292 06:07:51.96M 2015-10-08T05:05:40.978Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.919 34.783 1504.3295 06:07:52.18M 2015-10-08T05:05:41.198Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.919 34.783 1504.3298 06:07:52.38M 2015-10-08T05:05:41.422Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.919 34.782 1504.3298 06:07:52.59M 2015-10-08T05:05:41.588Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.918 34.781 1504.3291 06:07:52.78M 2015-10-08T05:05:41.788Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.917 34.781 1504.3292 06:07:53.00M 2015-10-08T05:05:41.993Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.917 34.780 1504.3286 06:07:53.19M 2015-10-08T05:05:42.222Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.917 34.780 1504.3291 06:07:53.39M 2015-10-08T05:05:42.398Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.916 34.780 1504.3284 06:07:53.59M 2015-10-08T05:05:42.603Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.915 34.779 1504.3278 06:07:53.79M 2015-10-08T05:05:42.803Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.915 34.778 1504.3284 06:07:54.01M 2015-10-08T05:05:43.008Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.916 34.779 1504.3293 06:07:54.21M 2015-10-08T05:05:43.213Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.916 34.779 1504.3290 06:07:54.41M 2015-10-08T05:05:43.413Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.916 34.779 1504.3297 06:07:54.61M 2015-10-08T05:05:43.618Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.917 34.779 1504.3306 06:07:54.81M 2015-10-08T05:05:43.818Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.917 34.779 1504.3308 06:07:55.03M 2015-10-08T05:05:44.023Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.916 34.778 1504.3297 06:07:55.22M 2015-10-08T05:05:44.228Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.917 34.779 1504.3298 06:07:55.43M 2015-10-08T05:05:44.428Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.774 1504.3235 06:07:55.62M 2015-10-08T05:05:44.633Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.774 1504.3232 06:07:55.82M 2015-10-08T05:05:44.833Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.774 1504.3237 06:07:56.04M 2015-10-08T05:05:45.043Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.774 1504.3239 06:07:56.24M 2015-10-08T05:05:45.243Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.840 34.708 1504.2465 06:07:56.44M 2015-10-08T05:05:45.448Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.747 34.622 1504.1453 06:07:56.64M 2015-10-08T05:05:45.668Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.653 34.534 1504.0426 06:07:56.84M 2015-10-08T05:05:45.848Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.612 34.496 1503.9991 06:07:57.08M 2015-10-08T05:05:46.053Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.611 34.496 1503.9987 06:07:57.25M 2015-10-08T05:05:46.258Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.627 34.510 1504.0160 06:07:57.45M 2015-10-08T05:05:46.458Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.653 34.534 1504.0432 06:07:57.65M 2015-10-08T05:05:46.663Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.653 34.534 1504.0425 06:07:57.85M 2015-10-08T05:05:46.902Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.603 34.489 1503.9874 06:07:58.07M 2015-10-08T05:05:47.073Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.702 34.579 1504.0973 06:07:58.27M 2015-10-08T05:05:47.273Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.793 34.663 1504.1968 06:07:58.47M 2015-10-08T05:05:47.478Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.833 34.701 1504.2397 06:07:58.67M 2015-10-08T05:05:47.703Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.875 34.740 1504.2850 06:07:58.87M 2015-10-08T05:05:47.883Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.902 34.765 1504.3127 06:07:59.09M 2015-10-08T05:05:48.083Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.902 34.765 1504.3124 06:07:59.28M 2015-10-08T05:05:48.288Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.902 34.766 1504.3129 06:07:59.48M 2015-10-08T05:05:48.493Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.910 34.773 1504.3220 06:07:59.68M 2015-10-08T05:05:48.693Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.909 34.772 1504.3209 06:07:59.88M 2015-10-08T05:05:48.893Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3201 06:08:00.10M 2015-10-08T05:05:49.098Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.908 34.771 1504.3196 06:08:00.30M 2015-10-08T05:05:49.342Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3114 06:08:00.50M 2015-10-08T05:05:49.508Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3109 06:08:00.70M 2015-10-08T05:05:49.708Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.899 34.763 1504.3096 06:08:00.90M 2015-10-08T05:05:49.913Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.897 34.761 1504.3082 06:08:01.11M 2015-10-08T05:05:50.133Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.897 34.761 1504.3066 06:08:01.32M 2015-10-08T05:05:50.318Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.898 34.762 1504.3068 06:08:01.53M 2015-10-08T05:05:50.518Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.898 34.763 1504.3060 06:08:01.71M 2015-10-08T05:05:50.723Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.762 1504.3059 06:08:01.91M 2015-10-08T05:05:50.928Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.762 1504.3057 06:08:02.13M 2015-10-08T05:05:51.128Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.902 34.767 1504.3114 06:08:02.33M 2015-10-08T05:05:51.328Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.902 34.767 1504.3121 06:08:02.53M 2015-10-08T05:05:51.533Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.902 34.767 1504.3124 06:08:02.72M 2015-10-08T05:05:51.738Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.903 34.768 1504.3129 06:08:02.93M 2015-10-08T05:05:51.938Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.902 34.767 1504.3114 06:08:03.15M 2015-10-08T05:05:52.143Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.907 34.772 1504.3157 06:08:03.34M 2015-10-08T05:05:52.345Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.773 1504.3175 06:08:03.54M 2015-10-08T05:05:52.553Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.773 1504.3163 06:08:03.74M 2015-10-08T05:05:52.753Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3148 06:08:03.94M 2015-10-08T05:05:52.958Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3135 06:08:04.16M 2015-10-08T05:05:53.158Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.905 34.771 1504.3114 06:08:04.36M 2015-10-08T05:05:53.363Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.903 34.769 1504.3098 06:08:04.56M 2015-10-08T05:05:53.563Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.901 34.766 1504.3083 06:08:04.76M 2015-10-08T05:05:53.768Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.901 34.767 1504.3096 06:08:04.96M 2015-10-08T05:05:53.973Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3115 06:08:05.18M 2015-10-08T05:05:54.178Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.904 34.768 1504.3137 06:08:05.37M 2015-10-08T05:05:54.378Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.770 1504.3174 06:08:05.57M 2015-10-08T05:05:54.593Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.906 34.770 1504.3175 06:08:05.77M 2015-10-08T05:05:54.822Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.898 34.762 1504.3083 06:08:06.01M 2015-10-08T05:05:54.988Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.897 34.762 1504.3081 06:08:06.19M 2015-10-08T05:05:55.188Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.897 34.761 1504.3091 06:08:06.39M 2015-10-08T05:05:55.393Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.897 34.761 1504.3087 06:08:06.59M 2015-10-08T05:05:55.593Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.762 1504.3096 06:08:06.79M 2015-10-08T05:05:55.798Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.762 1504.3104 06:08:07.00M 2015-10-08T05:05:56.003Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.899 34.762 1504.3112 06:08:07.20M 2015-10-08T05:05:56.203Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.899 34.763 1504.3116 06:08:07.40M 2015-10-08T05:05:56.408Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.900 34.763 1504.3119 06:08:07.60M 2015-10-08T05:05:56.608Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.899 34.763 1504.3115 06:08:07.80M 2015-10-08T05:05:56.813Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.899 34.762 1504.3102 06:08:08.02M 2015-10-08T05:05:57.018Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.897 34.761 1504.3074 06:08:08.22M 2015-10-08T05:05:57.218Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3036 06:08:08.42M 2015-10-08T05:05:57.423Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.893 34.757 1504.3025 06:08:08.62M 2015-10-08T05:05:57.623Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.891 34.756 1504.3013 06:08:08.82M 2015-10-08T05:05:57.828Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.891 34.756 1504.3009 06:08:09.04M 2015-10-08T05:05:58.028Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.891 34.756 1504.2997 06:08:09.23M 2015-10-08T05:05:58.233Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.891 34.756 1504.2993 06:08:09.43M 2015-10-08T05:05:58.438Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.891 34.756 1504.2996 06:08:09.63M 2015-10-08T05:05:58.643Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.891 34.756 1504.3004 06:08:09.83M 2015-10-08T05:05:58.843Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.897 34.761 1504.3076 06:08:10.05M 2015-10-08T05:05:59.066Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.896 34.761 1504.3073 06:08:10.25M 2015-10-08T05:05:59.253Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.762 1504.3090 06:08:10.47M 2015-10-08T05:05:59.453Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3092 06:08:10.65M 2015-10-08T05:05:59.662Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.899 34.763 1504.3094 06:08:10.85M 2015-10-08T05:05:59.858Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.763 1504.3109 06:08:11.07M