2015-10-08T05:04:00.048Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.905 34.770 1504.3135 06:06:11.24M 2015-10-08T05:04:00.248Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.906 34.770 1504.3147 06:06:11.44M 2015-10-08T05:04:00.453Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.907 34.771 1504.3163 06:06:11.64M 2015-10-08T05:04:00.653Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.907 34.772 1504.3168 06:06:11.84M 2015-10-08T05:04:00.858Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.908 34.772 1504.3169 06:06:12.06M 2015-10-08T05:04:01.065Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.909 34.773 1504.3171 06:06:12.26M 2015-10-08T05:04:01.263Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.909 34.774 1504.3167 06:06:12.46M 2015-10-08T05:04:01.468Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.908 34.773 1504.3152 06:06:12.66M 2015-10-08T05:04:01.673Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.907 34.771 1504.3182 06:06:12.86M 2015-10-08T05:04:01.873Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3170 06:06:13.07M 2015-10-08T05:04:02.102Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.906 34.770 1504.3157 06:06:13.27M 2015-10-08T05:04:02.283Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.770 1504.3153 06:06:13.47M 2015-10-08T05:04:02.483Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.905 34.770 1504.3158 06:06:13.67M 2015-10-08T05:04:02.683Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.905 34.769 1504.3158 06:06:13.87M 2015-10-08T05:04:02.908Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.769 1504.3169 06:06:14.09M 2015-10-08T05:04:03.094Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.905 34.768 1504.3173 06:06:14.30M 2015-10-08T05:04:03.293Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.904 34.767 1504.3163 06:06:14.49M 2015-10-08T05:04:03.498Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.768 1504.3175 06:06:14.69M 2015-10-08T05:04:03.698Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.901 34.764 1504.3123 06:06:14.89M 2015-10-08T05:04:03.903Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.899 34.763 1504.3110 06:06:15.10M 2015-10-08T05:04:04.108Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.762 1504.3094 06:06:15.30M 2015-10-08T05:04:04.308Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.762 1504.3092 06:06:15.50M 2015-10-08T05:04:04.513Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.899 34.763 1504.3103 06:06:15.70M 2015-10-08T05:04:04.713Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3118 06:06:15.90M 2015-10-08T05:04:04.920Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.901 34.764 1504.3124 06:06:16.12M 2015-10-08T05:04:05.123Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.913 34.776 1504.3259 06:06:16.32M 2015-10-08T05:04:05.323Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.912 34.775 1504.3253 06:06:16.52M 2015-10-08T05:04:05.528Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.899 34.762 1504.3116 06:06:16.72M 2015-10-08T05:04:05.733Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.898 34.762 1504.3116 06:06:16.91M 2015-10-08T05:04:05.933Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.898 34.762 1504.3113 06:06:17.14M 2015-10-08T05:04:06.133Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.898 34.761 1504.3104 06:06:17.33M 2015-10-08T05:04:06.381Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.904 34.768 1504.3162 06:06:17.53M 2015-10-08T05:04:06.543Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.905 34.769 1504.3173 06:06:17.73M 2015-10-08T05:04:06.748Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.906 34.770 1504.3182 06:06:17.93M 2015-10-08T05:04:06.954Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.903 34.767 1504.3149 06:06:18.15M 2015-10-08T05:04:07.154Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.903 34.767 1504.3148 06:06:18.35M 2015-10-08T05:04:07.374Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.904 34.768 1504.3153 06:06:18.55M 2015-10-08T05:04:07.559Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.905 34.769 1504.3164 06:06:18.76M 2015-10-08T05:04:07.764Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.770 1504.3165 06:06:18.94M 2015-10-08T05:04:07.964Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.771 1504.3175 06:06:19.16M 2015-10-08T05:04:08.164Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.772 1504.3188 06:06:19.36M 2015-10-08T05:04:08.369Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.774 1504.3203 06:06:19.56M 2015-10-08T05:04:08.574Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3220 06:06:19.76M 2015-10-08T05:04:08.773Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.911 34.775 1504.3218 06:06:19.96M 2015-10-08T05:04:08.979Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.911 34.775 1504.3229 06:06:20.18M 2015-10-08T05:04:09.221Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.908 34.772 1504.3201 06:06:20.38M 2015-10-08T05:04:09.385Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.897 34.761 1504.3077 06:06:20.58M 2015-10-08T05:04:09.589Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.896 34.760 1504.3076 06:06:20.77M 2015-10-08T05:04:09.794Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.896 34.760 1504.3075 06:06:20.97M 2015-10-08T05:04:09.994Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.764 1504.3125 06:06:21.19M 2015-10-08T05:04:10.199Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.901 34.765 1504.3130 06:06:21.39M 2015-10-08T05:04:10.399Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.766 1504.3141 06:06:21.59M 2015-10-08T05:04:10.604Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3164 06:06:21.79M 2015-10-08T05:04:10.809Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3171 06:06:22.01M 2015-10-08T05:04:11.022Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3169 06:06:22.21M 2015-10-08T05:04:11.214Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.904 34.767 1504.3163 06:06:22.41M 2015-10-08T05:04:11.419Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.766 1504.3158 06:06:22.60M 2015-10-08T05:04:11.622Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.766 1504.3154 06:06:22.81M 2015-10-08T05:04:11.862Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3163 06:06:23.03M 2015-10-08T05:04:12.025Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.766 1504.3152 06:06:23.24M 2015-10-08T05:04:12.229Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.912 34.774 1504.3259 06:06:23.42M 2015-10-08T05:04:12.434Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.913 34.775 1504.3275 06:06:23.62M 2015-10-08T05:04:12.662Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.914 34.776 1504.3281 06:06:23.82M 2015-10-08T05:04:12.839Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.915 34.777 1504.3282 06:06:24.04M 2015-10-08T05:04:13.039Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.916 34.778 1504.3302 06:06:24.24M 2015-10-08T05:04:13.244Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.917 34.779 1504.3322 06:06:24.44M 2015-10-08T05:04:13.449Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.913 34.775 1504.3269 06:06:24.64M 2015-10-08T05:04:13.649Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.912 34.775 1504.3258 06:06:24.83M 2015-10-08T05:04:13.854Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.912 34.774 1504.3256 06:06:25.06M 2015-10-08T05:04:14.054Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.911 34.774 1504.3245 06:06:25.25M 2015-10-08T05:04:14.259Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.910 34.773 1504.3243 06:06:25.45M 2015-10-08T05:04:14.464Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.910 34.773 1504.3243 06:06:25.65M 2015-10-08T05:04:14.666Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.910 34.772 1504.3239 06:06:25.85M 2015-10-08T05:04:14.869Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.909 34.771 1504.3223 06:06:26.07M 2015-10-08T05:04:15.069Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.909 34.772 1504.3229 06:06:26.27M 2015-10-08T05:04:15.274Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.906 34.770 1504.3192 06:06:26.47M 2015-10-08T05:04:15.479Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.770 1504.3173 06:06:26.67M 2015-10-08T05:04:15.679Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.900 34.765 1504.3097 06:06:26.87M 2015-10-08T05:04:15.879Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.900 34.765 1504.3090 06:06:27.08M 2015-10-08T05:04:16.089Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.901 34.766 1504.3094 06:06:27.28M 2015-10-08T05:04:16.304Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.767 1504.3103 06:06:27.48M 2015-10-08T05:04:16.494Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.766 1504.3105 06:06:27.70M 2015-10-08T05:04:16.694Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3108 06:06:27.88M 2015-10-08T05:04:16.899Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.902 34.767 1504.3125 06:06:28.10M 2015-10-08T05:04:17.099Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.902 34.767 1504.3124 06:06:28.30M 2015-10-08T05:04:17.305Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.768 1504.3135 06:06:28.50M 2015-10-08T05:04:17.509Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3134 06:06:28.70M 2015-10-08T05:04:17.709Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.904 34.769 1504.3120 06:06:28.90M 2015-10-08T05:04:17.909Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.904 34.770 1504.3123 06:06:29.11M 2015-10-08T05:04:18.119Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.771 1504.3135 06:06:29.31M 2015-10-08T05:04:18.319Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.770 1504.3152 06:06:29.51M 2015-10-08T05:04:18.519Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.769 1504.3156 06:06:29.71M 2015-10-08T05:04:18.742Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.904 34.768 1504.3154 06:06:29.91M 2015-10-08T05:04:18.929Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.900 34.764 1504.3127 06:06:30.13M 2015-10-08T05:04:19.134Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.901 34.765 1504.3132 06:06:30.33M 2015-10-08T05:04:19.334Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.901 34.765 1504.3126 06:06:30.53M 2015-10-08T05:04:19.534Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.901 34.765 1504.3120 06:06:30.72M 2015-10-08T05:04:19.739Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.766 1504.3123 06:06:30.92M 2015-10-08T05:04:19.947Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.766 1504.3120 06:06:31.14M 2015-10-08T05:04:20.149Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.901 34.766 1504.3120 06:06:31.34M 2015-10-08T05:04:20.349Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.903 34.768 1504.3134 06:06:31.54M 2015-10-08T05:04:20.554Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.910 34.774 1504.3198 06:06:31.74M 2015-10-08T05:04:20.774Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.908 34.772 1504.3182 06:06:31.94M 2015-10-08T05:04:20.959Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.907 34.771 1504.3187 06:06:32.17M 2015-10-08T05:04:21.159Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.906 34.770 1504.3190 06:06:32.36M 2015-10-08T05:04:21.364Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.906 34.769 1504.3181 06:06:32.55M 2015-10-08T05:04:21.569Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.768 1504.3170 06:06:32.76M 2015-10-08T05:04:21.769Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.910 34.772 1504.3228 06:06:32.95M 2015-10-08T05:04:21.974Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.910 34.773 1504.3231 06:06:33.17M 2015-10-08T05:04:22.179Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.911 34.773 1504.3246 06:06:33.37M 2015-10-08T05:04:22.379Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.912 34.774 1504.3262 06:06:33.57M 2015-10-08T05:04:22.622Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.913 34.775 1504.3269 06:06:33.77M 2015-10-08T05:04:22.785Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.914 34.776 1504.3273 06:06:33.97M 2015-10-08T05:04:22.989Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.915 34.778 1504.3285 06:06:34.19M 2015-10-08T05:04:23.189Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.917 34.780 1504.3304 06:06:34.39M 2015-10-08T05:04:23.394Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.918 34.780 1504.3308 06:06:34.58M 2015-10-08T05:04:23.594Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.916 34.779 1504.3292 06:06:34.78M 2015-10-08T05:04:23.799Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.917 34.779 1504.3296 06:06:35.00M 2015-10-08T05:04:24.004Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.917 34.779 1504.3303 06:06:35.20M 2015-10-08T05:04:24.209Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.918 34.781 1504.3269 06:06:35.40M 2015-10-08T05:04:24.409Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.914 34.778 1504.3240 06:06:35.60M 2015-10-08T05:04:24.614Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.904 34.768 1504.3126 06:06:35.80M 2015-10-08T05:04:24.819Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.903 34.768 1504.3119 06:06:36.02M 2015-10-08T05:04:25.019Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.904 34.768 1504.3138 06:06:36.22M 2015-10-08T05:04:25.239Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.913 34.777 1504.3240 06:06:36.42M 2015-10-08T05:04:25.462Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.913 34.777 1504.3243 06:06:36.63M 2015-10-08T05:04:25.624Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.914 34.777 1504.3248 06:06:36.82M 2015-10-08T05:04:25.829Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.914 34.777 1504.3246 06:06:37.03M 2015-10-08T05:04:26.034Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.906 34.770 1504.3160 06:06:37.23M 2015-10-08T05:04:26.234Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.769 1504.3145 06:06:37.43M 2015-10-08T05:04:26.462Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.903 34.768 1504.3129 06:06:37.63M 2015-10-08T05:04:26.639Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.902 34.766 1504.3109 06:06:37.83M 2015-10-08T05:04:26.849Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.765 1504.3107 06:06:38.05M 2015-10-08T05:04:27.049Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.904 34.768 1504.3149 06:06:38.25M 2015-10-08T05:04:27.254Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.769 1504.3164 06:06:38.45M 2015-10-08T05:04:27.454Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.771 1504.3184 06:06:38.65M 2015-10-08T05:04:27.659Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.771 1504.3182 06:06:38.84M 2015-10-08T05:04:27.866Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.906 34.771 1504.3163 06:06:39.06M 2015-10-08T05:04:28.065Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.910 34.775 1504.3196 06:06:39.26M 2015-10-08T05:04:28.270Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.911 34.776 1504.3202 06:06:39.46M 2015-10-08T05:04:28.470Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.910 34.775 1504.3180 06:06:39.66M 2015-10-08T05:04:28.674Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.909 34.775 1504.3167 06:06:39.86M 2015-10-08T05:04:28.902Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.909 34.774 1504.3164 06:06:40.08M 2015-10-08T05:04:29.080Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.774 1504.3163 06:06:40.28M 2015-10-08T05:04:29.280Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.904 34.770 1504.3109 06:06:40.47M 2015-10-08T05:04:29.484Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.904 34.769 1504.3108 06:06:40.67M 2015-10-08T05:04:29.705Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.904 34.769 1504.3108 06:06:40.87M 2015-10-08T05:04:29.889Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.903 34.769 1504.3105 06:06:41.11M 2015-10-08T05:04:30.094Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.903 34.769 1504.3108 06:06:41.29M 2015-10-08T05:04:30.299Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3102 06:06:41.49M 2015-10-08T05:04:30.494Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.902 34.768 1504.3088 06:06:41.69M 2015-10-08T05:04:30.705Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.901 34.767 1504.3082 06:06:41.89M 2015-10-08T05:04:30.910Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.901 34.766 1504.3092 06:06:42.11M 2015-10-08T05:04:31.110Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.901 34.766 1504.3098 06:06:42.31M 2015-10-08T05:04:31.315Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.901 34.766 1504.3104 06:06:42.50M 2015-10-08T05:04:31.542Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.900 34.765 1504.3107 06:06:42.71M 2015-10-08T05:04:31.720Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.900 34.764 1504.3103 06:06:42.90M 2015-10-08T05:04:31.920Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.900 34.764 1504.3094 06:06:43.12M 2015-10-08T05:04:32.142Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.899 34.764 1504.3087 06:06:43.32M 2015-10-08T05:04:32.330Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.899 34.764 1504.3091 06:06:43.52M 2015-10-08T05:04:32.530Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.903 34.768 1504.3141 06:06:43.72M 2015-10-08T05:04:32.735Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.904 34.768 1504.3152 06:06:43.92M 2015-10-08T05:04:32.935Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.904 34.768 1504.3159 06:06:44.14M 2015-10-08T05:04:33.140Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.905 34.769 1504.3170 06:06:44.34M 2015-10-08T05:04:33.345Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.770 1504.3187 06:06:44.53M 2015-10-08T05:04:33.545Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.771 1504.3201 06:06:44.74M 2015-10-08T05:04:33.750Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.772 1504.3209 06:06:44.93M 2015-10-08T05:04:33.950Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.773 1504.3213 06:06:45.15M 2015-10-08T05:04:34.170Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.773 1504.3207 06:06:45.35M 2015-10-08T05:04:34.360Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.772 1504.3199 06:06:45.56M 2015-10-08T05:04:34.560Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.775 1504.3239 06:06:45.75M 2015-10-08T05:04:34.765Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.912 34.775 1504.3240 06:06:45.95M 2015-10-08T05:04:34.965Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.911 34.775 1504.3237 06:06:46.17M 2015-10-08T05:04:35.170Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.911 34.775 1504.3225 06:06:46.37M 2015-10-08T05:04:35.375Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.769 1504.3167 06:06:46.57M 2015-10-08T05:04:35.575Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.769 1504.3159 06:06:46.76M 2015-10-08T05:04:35.780Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.904 34.769 1504.3154 06:06:46.96M 2015-10-08T05:04:35.980Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3098 06:06:47.18M 2015-10-08T05:04:36.180Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3098 06:06:47.38M 2015-10-08T05:04:36.390Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3105 06:06:47.58M 2015-10-08T05:04:36.590Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.769 1504.3179 06:06:47.78M 2015-10-08T05:04:36.795Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.770 1504.3182 06:06:48.00M 2015-10-08T05:04:36.995Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3198 06:06:48.20M 2015-10-08T05:04:37.200Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.911 34.774 1504.3226 06:06:48.40M 2015-10-08T05:04:37.405Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.910 34.773 1504.3226 06:06:48.59M 2015-10-08T05:04:37.605Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.910 34.773 1504.3213 06:06:48.79M 2015-10-08T05:04:37.810Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.909 34.772 1504.3202 06:06:49.01M 2015-10-08T05:04:38.010Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3201 06:06:49.21M 2015-10-08T05:04:38.215Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.910 34.773 1504.3209 06:06:49.41M 2015-10-08T05:04:38.420Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.911 34.774 1504.3215 06:06:49.61M 2015-10-08T05:04:38.640Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.912 34.775 1504.3226 06:06:49.81M 2015-10-08T05:04:38.825Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.914 34.777 1504.3250 06:06:50.05M 2015-10-08T05:04:39.030Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.914 34.777 1504.3257 06:06:50.23M 2015-10-08T05:04:39.230Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.914 34.776 1504.3253 06:06:50.43M 2015-10-08T05:04:39.435Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.913 34.776 1504.3243 06:06:50.63M 2015-10-08T05:04:39.662Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.912 34.775 1504.3236 06:06:50.82M 2015-10-08T05:04:39.840Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3204 06:06:51.05M 2015-10-08T05:04:40.040Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.903 34.766 1504.3140 06:06:51.24M 2015-10-08T05:04:40.245Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.768 1504.3154 06:06:51.44M 2015-10-08T05:04:40.450Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3164 06:06:51.64M 2015-10-08T05:04:40.650Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.771 1504.3175 06:06:51.84M 2015-10-08T05:04:40.855Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.909 34.772 1504.3196 06:06:52.06M 2015-10-08T05:04:41.060Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.774 1504.3219 06:06:52.26M 2015-10-08T05:04:41.260Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.912 34.775 1504.3241 06:06:52.46M 2015-10-08T05:04:41.465Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.913 34.777 1504.3257 06:06:52.66M 2015-10-08T05:04:41.666Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.915 34.779 1504.3276 06:06:52.85M 2015-10-08T05:04:41.870Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.915 34.779 1504.3271 06:06:53.07M 2015-10-08T05:04:42.075Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.767 1504.3131 06:06:53.27M 2015-10-08T05:04:42.275Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.770 1504.3157 06:06:53.47M 2015-10-08T05:04:42.475Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.906 34.771 1504.3173 06:06:53.67M 2015-10-08T05:04:42.680Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.907 34.771 1504.3177 06:06:53.86M 2015-10-08T05:04:42.885Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.908 34.772 1504.3185 06:06:54.09M 2015-10-08T05:04:43.106Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.908 34.772 1504.3193 06:06:54.28M 2015-10-08T05:04:43.290Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.908 34.772 1504.3201 06:06:54.50M 2015-10-08T05:04:43.495Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.909 34.772 1504.3215 06:06:54.68M 2015-10-08T05:04:43.695Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.910 34.773 1504.3230 06:06:54.88M 2015-10-08T05:04:43.900Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.909 34.772 1504.3223 06:06:55.10M 2015-10-08T05:04:44.105Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.908 34.771 1504.3223 06:06:55.30M 2015-10-08T05:04:44.306Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.898 34.762 1504.3115 06:06:55.50M 2015-10-08T05:04:44.510Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.901 34.763 1504.3152 06:06:55.70M 2015-10-08T05:04:44.710Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.902 34.765 1504.3173 06:06:55.90M 2015-10-08T05:04:44.915Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.903 34.766 1504.3187 06:06:56.12M 2015-10-08T05:04:45.115Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.905 34.767 1504.3202 06:06:56.31M 2015-10-08T05:04:45.320Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.906 34.768 1504.3224 06:06:56.51M 2015-10-08T05:04:45.525Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.908 34.770 1504.3242 06:06:56.71M 2015-10-08T05:04:45.742Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.909 34.771 1504.3257 06:06:56.91M 2015-10-08T05:04:45.930Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.911 34.773 1504.3273 06:06:57.13M 2015-10-08T05:04:46.135Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.912 34.774 1504.3275 06:06:57.33M 2015-10-08T05:04:46.335Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.913 34.775 1504.3276 06:06:57.53M 2015-10-08T05:04:46.540Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.912 34.774 1504.3257 06:06:57.73M 2015-10-08T05:04:46.740Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.911 34.773 1504.3245 06:06:57.93M 2015-10-08T05:04:46.948Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.910 34.772 1504.3235 06:06:58.15M 2015-10-08T05:04:47.182Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.771 1504.3218 06:06:58.35M 2015-10-08T05:04:47.350Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.908 34.771 1504.3215 06:06:58.55M 2015-10-08T05:04:47.582Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.908 34.771 1504.3207 06:06:58.74M 2015-10-08T05:04:47.755Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.907 34.770 1504.3206 06:06:58.96M 2015-10-08T05:04:47.960Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.906 34.769 1504.3182 06:06:59.16M 2015-10-08T05:04:48.160Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.906 34.769 1504.3177 06:06:59.36M 2015-10-08T05:04:48.365Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.906 34.769 1504.3176 06:06:59.56M 2015-10-08T05:04:48.660Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.906 34.769 1504.3176 06:06:59.76M 2015-10-08T05:04:48.800Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.760 1504.3075 06:07:00.07M 2015-10-08T05:04:49.005Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.763 1504.3112 06:07:00.20M 2015-10-08T05:04:49.205Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.764 1504.3119 06:07:00.40M 2015-10-08T05:04:49.410Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.910 34.773 1504.3223 06:07:00.60M 2015-10-08T05:04:49.610Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.910 34.773 1504.3229 06:07:00.80M 2015-10-08T05:04:49.815Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.910 34.773 1504.3224 06:07:01.02M 2015-10-08T05:04:50.015Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.914 34.777 1504.3264 06:07:01.22M 2015-10-08T05:04:50.220Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.914 34.777 1504.3274 06:07:01.42M 2015-10-08T05:04:50.425Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.915 34.777 1504.3281 06:07:01.61M 2015-10-08T05:04:50.625Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.916 34.778 1504.3291 06:07:01.81M 2015-10-08T05:04:50.830Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.914 34.777 1504.3268 06:07:02.03M 2015-10-08T05:04:51.030Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.913 34.776 1504.3263 06:07:02.23M 2015-10-08T05:04:51.235Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.913 34.775 1504.3263 06:07:02.43M 2015-10-08T05:04:51.440Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.913 34.775 1504.3264 06:07:02.63M 2015-10-08T05:04:51.662Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.913 34.775 1504.3259 06:07:02.83M 2015-10-08T05:04:51.845Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.912 34.775 1504.3259 06:07:03.05M 2015-10-08T05:04:52.066Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.911 34.774 1504.3251 06:07:03.25M 2015-10-08T05:04:52.250Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.910 34.773 1504.3242 06:07:03.46M 2015-10-08T05:04:52.462Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.772 1504.3223 06:07:03.64M 2015-10-08T05:04:52.656Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.772 1504.3212 06:07:03.84M 2015-10-08T05:04:52.860Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.907 34.771 1504.3202 06:07:04.06M 2015-10-08T05:04:53.061Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.770 1504.3188 06:07:04.26M 2015-10-08T05:04:53.271Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.770 1504.3186 06:07:04.46M 2015-10-08T05:04:53.482Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.905 34.769 1504.3169 06:07:04.66M 2015-10-08T05:04:53.671Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.905 34.769 1504.3164 06:07:04.86M 2015-10-08T05:04:53.876Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.905 34.769 1504.3151 06:07:05.08M 2015-10-08T05:04:54.102Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.904 34.769 1504.3141 06:07:05.28M 2015-10-08T05:04:54.281Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.904 34.768 1504.3130 06:07:05.47M 2015-10-08T05:04:54.486Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.903 34.767 1504.3125 06:07:05.67M 2015-10-08T05:04:54.691Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.902 34.766 1504.3116 06:07:05.87M 2015-10-08T05:04:54.891Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.901 34.765 1504.3102 06:07:06.09M 2015-10-08T05:04:55.096Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.901 34.765 1504.3102 06:07:06.29M 2015-10-08T05:04:55.296Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.774 1504.3201 06:07:06.49M 2015-10-08T05:04:55.501Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.911 34.775 1504.3219 06:07:06.69M 2015-10-08T05:04:55.706Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.777 1504.3234 06:07:06.89M 2015-10-08T05:04:55.906Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.913 34.777 1504.3220 06:07:07.11M 2015-10-08T05:04:56.111Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.912 34.776 1504.3219 06:07:07.31M 2015-10-08T05:04:56.311Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.912 34.776 1504.3217 06:07:07.51M 2015-10-08T05:04:56.531Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.911 34.775 1504.3212 06:07:07.70M 2015-10-08T05:04:56.716Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.914 34.778 1504.3253 06:07:07.92M 2015-10-08T05:04:56.921Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.915 34.779 1504.3262 06:07:08.12M 2015-10-08T05:04:57.126Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.916 34.779 1504.3273 06:07:08.32M 2015-10-08T05:04:57.326Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.917 34.780 1504.3291 06:07:08.52M 2015-10-08T05:04:57.531Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.918 34.782 1504.3292 06:07:08.72M 2015-10-08T05:04:57.731Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.914 34.778 1504.3242 06:07:08.92M 2015-10-08T05:04:57.936Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.913 34.777 1504.3234 06:07:09.13M 2015-10-08T05:04:58.141Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.870 34.738 1504.2765 06:07:09.34M 2015-10-08T05:04:58.346Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.849 34.717 1504.2522 06:07:09.54M 2015-10-08T05:04:58.546Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.838 34.708 1504.2405 06:07:09.74M 2015-10-08T05:04:58.746Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.837 34.706 1504.2395 06:07:09.93M 2015-10-08T05:04:58.951Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.835 34.705 1504.2386 06:07:10.15M 2015-10-08T05:04:59.156Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.832 34.702 1504.2358 06:07:10.35M 2015-10-08T05:04:59.356Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.747 1504.2887 06:07:10.55M 2015-10-08T05:04:59.561Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.747 1504.2882 06:07:10.75M 2015-10-08T05:04:59.761Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.904 34.768 1504.3129 06:07:10.95M 2015-10-08T05:04:59.966Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.904 34.769 1504.3134 06:07:11.17M