2015-10-08T05:03:00.151Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.894 34.759 1504.3035 06:05:11.35M 2015-10-08T05:03:00.371Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.893 34.758 1504.3013 06:05:11.54M 2015-10-08T05:03:00.561Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.892 34.757 1504.3003 06:05:11.76M 2015-10-08T05:03:00.761Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.756 1504.2987 06:05:11.94M 2015-10-08T05:03:00.971Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.755 1504.2980 06:05:12.16M 2015-10-08T05:03:01.166Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.889 34.755 1504.2977 06:05:12.36M 2015-10-08T05:03:01.371Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.889 34.755 1504.2979 06:05:12.56M 2015-10-08T05:03:01.576Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.889 34.755 1504.2983 06:05:12.76M 2015-10-08T05:03:01.776Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.891 34.756 1504.2997 06:05:12.96M 2015-10-08T05:03:01.981Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.892 34.757 1504.3010 06:05:13.18M 2015-10-08T05:03:02.186Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.893 34.758 1504.3031 06:05:13.38M 2015-10-08T05:03:02.391Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.749 1504.2922 06:05:13.58M 2015-10-08T05:03:02.591Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2910 06:05:13.78M 2015-10-08T05:03:02.791Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.881 34.746 1504.2897 06:05:13.97M 2015-10-08T05:03:02.996Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.879 34.745 1504.2875 06:05:14.19M 2015-10-08T05:03:03.196Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.877 34.743 1504.2847 06:05:14.39M 2015-10-08T05:03:03.401Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.874 34.741 1504.2820 06:05:14.59M 2015-10-08T05:03:03.601Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.872 34.739 1504.2797 06:05:14.79M 2015-10-08T05:03:03.806Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.870 34.737 1504.2780 06:05:15.00M 2015-10-08T05:03:04.011Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.869 34.736 1504.2765 06:05:15.21M 2015-10-08T05:03:04.222Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.852 34.720 1504.2582 06:05:15.41M 2015-10-08T05:03:04.416Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.851 34.719 1504.2570 06:05:15.60M 2015-10-08T05:03:04.621Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.851 34.719 1504.2557 06:05:15.80M 2015-10-08T05:03:04.841Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.841 34.710 1504.2452 06:05:16.02M 2015-10-08T05:03:05.026Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.830 34.700 1504.2327 06:05:16.24M 2015-10-08T05:03:05.231Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.829 34.699 1504.2325 06:05:16.42M 2015-10-08T05:03:05.431Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.829 34.699 1504.2317 06:05:16.62M 2015-10-08T05:03:05.631Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.828 34.699 1504.2308 06:05:16.82M 2015-10-08T05:03:05.836Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.828 34.698 1504.2303 06:05:17.04M 2015-10-08T05:03:06.041Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.828 34.698 1504.2300 06:05:17.24M 2015-10-08T05:03:06.246Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.827 34.697 1504.2286 06:05:17.43M 2015-10-08T05:03:06.446Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.826 34.696 1504.2277 06:05:17.64M 2015-10-08T05:03:06.662Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.850 34.718 1504.2535 06:05:17.83M 2015-10-08T05:03:06.851Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.859 34.727 1504.2649 06:05:18.05M 2015-10-08T05:03:07.056Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.861 34.728 1504.2667 06:05:18.25M 2015-10-08T05:03:07.261Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.862 34.730 1504.2693 06:05:18.45M 2015-10-08T05:03:07.466Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.864 34.731 1504.2706 06:05:18.65M 2015-10-08T05:03:07.666Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.866 34.733 1504.2728 06:05:18.85M 2015-10-08T05:03:07.866Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.868 34.734 1504.2749 06:05:19.07M 2015-10-08T05:03:08.071Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.869 34.735 1504.2760 06:05:19.26M 2015-10-08T05:03:08.271Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.870 34.736 1504.2780 06:05:19.47M 2015-10-08T05:03:08.502Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.870 34.736 1504.2786 06:05:19.66M 2015-10-08T05:03:08.681Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.870 34.736 1504.2782 06:05:19.86M 2015-10-08T05:03:08.886Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.870 34.736 1504.2784 06:05:20.08M 2015-10-08T05:03:09.086Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.880 34.745 1504.2892 06:05:20.28M 2015-10-08T05:03:09.306Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.880 34.745 1504.2920 06:05:20.48M 2015-10-08T05:03:09.491Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.885 34.749 1504.2972 06:05:20.70M 2015-10-08T05:03:09.696Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.887 34.751 1504.3000 06:05:20.88M 2015-10-08T05:03:09.901Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.888 34.752 1504.3005 06:05:21.10M 2015-10-08T05:03:10.101Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.888 34.752 1504.3003 06:05:21.30M 2015-10-08T05:03:10.306Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.888 34.752 1504.3000 06:05:21.50M 2015-10-08T05:03:10.511Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.888 34.752 1504.3000 06:05:21.70M 2015-10-08T05:03:10.711Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.888 34.753 1504.2999 06:05:21.89M 2015-10-08T05:03:10.916Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.889 34.753 1504.3003 06:05:22.11M 2015-10-08T05:03:11.116Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.889 34.754 1504.3015 06:05:22.31M 2015-10-08T05:03:11.321Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.882 34.747 1504.2943 06:05:22.51M 2015-10-08T05:03:11.521Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2930 06:05:22.71M 2015-10-08T05:03:11.726Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2927 06:05:22.91M 2015-10-08T05:03:11.931Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.877 34.743 1504.2869 06:05:23.13M 2015-10-08T05:03:12.131Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.877 34.742 1504.2867 06:05:23.33M 2015-10-08T05:03:12.336Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.876 34.742 1504.2839 06:05:23.53M 2015-10-08T05:03:12.536Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.876 34.742 1504.2842 06:05:23.72M 2015-10-08T05:03:12.741Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.876 34.743 1504.2848 06:05:23.92M 2015-10-08T05:03:12.946Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.877 34.744 1504.2845 06:05:24.14M 2015-10-08T05:03:13.182Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.876 34.743 1504.2837 06:05:24.34M 2015-10-08T05:03:13.352Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.876 34.743 1504.2837 06:05:24.54M 2015-10-08T05:03:13.551Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.876 34.743 1504.2847 06:05:24.74M 2015-10-08T05:03:13.776Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.877 34.744 1504.2849 06:05:24.94M 2015-10-08T05:03:13.961Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.878 34.745 1504.2863 06:05:25.17M 2015-10-08T05:03:14.161Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.879 34.743 1504.2933 06:05:25.36M 2015-10-08T05:03:14.366Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.880 34.743 1504.2944 06:05:25.55M 2015-10-08T05:03:14.566Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.880 34.744 1504.2954 06:05:25.75M 2015-10-08T05:03:14.771Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.880 34.744 1504.2960 06:05:25.95M 2015-10-08T05:03:14.976Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.880 34.744 1504.2963 06:05:26.17M 2015-10-08T05:03:15.176Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.881 34.744 1504.2965 06:05:26.37M 2015-10-08T05:03:15.381Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.881 34.744 1504.2975 06:05:26.57M 2015-10-08T05:03:15.586Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.882 34.744 1504.2986 06:05:26.77M 2015-10-08T05:03:15.786Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.881 34.745 1504.2968 06:05:26.97M 2015-10-08T05:03:15.991Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.882 34.745 1504.2969 06:05:27.19M 2015-10-08T05:03:16.191Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.883 34.747 1504.2972 06:05:27.39M 2015-10-08T05:03:16.396Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.884 34.748 1504.2972 06:05:27.58M 2015-10-08T05:03:16.601Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.885 34.749 1504.2971 06:05:27.78M 2015-10-08T05:03:16.801Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.885 34.749 1504.2965 06:05:28.00M 2015-10-08T05:03:17.006Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.894 34.758 1504.3058 06:05:28.20M 2015-10-08T05:03:17.206Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.894 34.758 1504.3057 06:05:28.40M 2015-10-08T05:03:17.411Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3066 06:05:28.60M 2015-10-08T05:03:17.616Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.896 34.760 1504.3069 06:05:28.80M 2015-10-08T05:03:17.816Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.894 34.758 1504.3044 06:05:29.02M 2015-10-08T05:03:18.021Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.893 34.758 1504.3035 06:05:29.22M 2015-10-08T05:03:18.242Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.892 34.756 1504.3022 06:05:29.41M 2015-10-08T05:03:18.427Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.890 34.755 1504.3007 06:05:29.63M 2015-10-08T05:03:18.626Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2993 06:05:29.82M 2015-10-08T05:03:18.862Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2988 06:05:30.03M 2015-10-08T05:03:19.036Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.890 34.755 1504.2987 06:05:30.23M 2015-10-08T05:03:19.236Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.890 34.755 1504.2992 06:05:30.43M 2015-10-08T05:03:19.436Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.754 1504.2972 06:05:30.63M 2015-10-08T05:03:19.641Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2966 06:05:30.83M 2015-10-08T05:03:19.846Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.887 34.752 1504.2948 06:05:31.05M 2015-10-08T05:03:20.052Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.752 1504.2935 06:05:31.25M 2015-10-08T05:03:20.251Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.889 34.754 1504.2961 06:05:31.44M 2015-10-08T05:03:20.456Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.890 34.756 1504.2970 06:05:31.64M 2015-10-08T05:03:20.661Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.891 34.756 1504.2977 06:05:31.84M 2015-10-08T05:03:20.862Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.892 34.757 1504.2991 06:05:32.06M 2015-10-08T05:03:21.067Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.891 34.757 1504.2982 06:05:32.26M 2015-10-08T05:03:21.267Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.891 34.757 1504.2974 06:05:32.46M 2015-10-08T05:03:21.471Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.890 34.756 1504.2959 06:05:32.66M 2015-10-08T05:03:21.677Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.889 34.755 1504.2950 06:05:32.86M 2015-10-08T05:03:21.877Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.755 1504.2957 06:05:33.08M 2015-10-08T05:03:22.082Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.888 34.754 1504.2958 06:05:33.28M 2015-10-08T05:03:22.287Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2958 06:05:33.47M 2015-10-08T05:03:22.487Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.883 34.749 1504.2899 06:05:33.67M 2015-10-08T05:03:22.707Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2896 06:05:33.87M 2015-10-08T05:03:22.892Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2892 06:05:34.11M 2015-10-08T05:03:23.097Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.882 34.748 1504.2898 06:05:34.29M 2015-10-08T05:03:23.302Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.882 34.748 1504.2900 06:05:34.49M 2015-10-08T05:03:23.502Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.863 34.729 1504.2737 06:05:34.69M 2015-10-08T05:03:23.702Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.863 34.729 1504.2728 06:05:34.89M 2015-10-08T05:03:23.908Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.852 34.719 1504.2615 06:05:35.11M 2015-10-08T05:03:24.112Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.851 34.718 1504.2595 06:05:35.31M 2015-10-08T05:03:24.317Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.840 34.708 1504.2477 06:05:35.51M 2015-10-08T05:03:24.517Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.839 34.707 1504.2472 06:05:35.70M 2015-10-08T05:03:24.742Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.838 34.706 1504.2461 06:05:35.90M 2015-10-08T05:03:24.922Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.838 34.706 1504.2472 06:05:36.12M 2015-10-08T05:03:25.127Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.839 34.706 1504.2474 06:05:36.32M 2015-10-08T05:03:25.332Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.839 34.707 1504.2474 06:05:36.52M 2015-10-08T05:03:25.532Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.852 34.720 1504.2605 06:05:36.72M 2015-10-08T05:03:25.737Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.854 34.721 1504.2621 06:05:36.92M 2015-10-08T05:03:25.937Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.853 34.721 1504.2607 06:05:37.14M 2015-10-08T05:03:26.142Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.853 34.721 1504.2606 06:05:37.34M 2015-10-08T05:03:26.347Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.852 34.720 1504.2589 06:05:37.54M 2015-10-08T05:03:26.547Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.852 34.720 1504.2578 06:05:37.73M 2015-10-08T05:03:26.752Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.851 34.719 1504.2568 06:05:37.93M 2015-10-08T05:03:26.952Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.856 34.724 1504.2623 06:05:38.15M 2015-10-08T05:03:27.172Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.857 34.725 1504.2638 06:05:38.35M 2015-10-08T05:03:27.362Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.858 34.725 1504.2645 06:05:38.57M 2015-10-08T05:03:27.562Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.858 34.726 1504.2645 06:05:38.75M 2015-10-08T05:03:27.767Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.859 34.726 1504.2653 06:05:38.95M 2015-10-08T05:03:27.967Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.859 34.727 1504.2650 06:05:39.17M 2015-10-08T05:03:28.172Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.859 34.727 1504.2643 06:05:39.37M 2015-10-08T05:03:28.372Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.859 34.726 1504.2643 06:05:39.56M 2015-10-08T05:03:28.577Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.858 34.725 1504.2633 06:05:39.76M 2015-10-08T05:03:28.782Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.856 34.724 1504.2621 06:05:39.96M 2015-10-08T05:03:28.982Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.838 34.707 1504.2429 06:05:40.18M 2015-10-08T05:03:29.187Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.836 34.705 1504.2417 06:05:40.38M 2015-10-08T05:03:29.392Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.834 34.703 1504.2397 06:05:40.58M 2015-10-08T05:03:29.592Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.837 34.705 1504.2432 06:05:40.78M 2015-10-08T05:03:29.797Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.839 34.707 1504.2460 06:05:41.00M 2015-10-08T05:03:29.997Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.838 34.707 1504.2454 06:05:41.19M 2015-10-08T05:03:30.202Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.860 34.727 1504.2688 06:05:41.39M 2015-10-08T05:03:30.407Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.861 34.728 1504.2695 06:05:41.59M 2015-10-08T05:03:30.607Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.874 34.740 1504.2830 06:05:41.79M 2015-10-08T05:03:30.822Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.875 34.742 1504.2838 06:05:42.01M 2015-10-08T05:03:31.012Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.877 34.743 1504.2849 06:05:42.21M 2015-10-08T05:03:31.217Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.890 34.756 1504.2999 06:05:42.41M 2015-10-08T05:03:31.422Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.891 34.756 1504.3005 06:05:42.61M 2015-10-08T05:03:31.642Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.892 34.757 1504.3020 06:05:42.81M 2015-10-08T05:03:31.827Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.893 34.758 1504.3016 06:05:43.04M 2015-10-08T05:03:32.027Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.890 34.756 1504.2992 06:05:43.23M 2015-10-08T05:03:32.232Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2971 06:05:43.42M 2015-10-08T05:03:32.445Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2958 06:05:43.62M 2015-10-08T05:03:32.637Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.760 1504.3020 06:05:43.82M 2015-10-08T05:03:32.842Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.895 34.761 1504.3024 06:05:44.04M 2015-10-08T05:03:33.042Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.897 34.762 1504.3031 06:05:44.24M 2015-10-08T05:03:33.247Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.897 34.763 1504.3040 06:05:44.44M 2015-10-08T05:03:33.447Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.898 34.763 1504.3048 06:05:44.64M 2015-10-08T05:03:33.652Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.898 34.764 1504.3055 06:05:44.84M 2015-10-08T05:03:33.857Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.899 34.764 1504.3066 06:05:45.05M 2015-10-08T05:03:34.057Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.898 34.764 1504.3068 06:05:45.25M 2015-10-08T05:03:34.262Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.896 34.762 1504.3043 06:05:45.45M 2015-10-08T05:03:34.467Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.895 34.760 1504.3025 06:05:45.65M 2015-10-08T05:03:34.667Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.893 34.758 1504.3008 06:05:45.85M 2015-10-08T05:03:34.872Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.892 34.757 1504.2997 06:05:46.07M 2015-10-08T05:03:35.077Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.890 34.756 1504.2970 06:05:46.27M 2015-10-08T05:03:35.277Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.752 1504.2938 06:05:46.47M 2015-10-08T05:03:35.482Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.752 1504.2944 06:05:46.67M 2015-10-08T05:03:35.682Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.752 1504.2936 06:05:46.87M 2015-10-08T05:03:35.887Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.753 1504.2942 06:05:47.09M 2015-10-08T05:03:36.107Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2952 06:05:47.29M 2015-10-08T05:03:36.292Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2965 06:05:47.50M 2015-10-08T05:03:36.497Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.890 34.755 1504.2979 06:05:47.68M 2015-10-08T05:03:36.697Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.890 34.755 1504.2982 06:05:47.88M 2015-10-08T05:03:36.902Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.889 34.755 1504.2969 06:05:48.10M 2015-10-08T05:03:37.107Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.888 34.754 1504.2958 06:05:48.30M 2015-10-08T05:03:37.342Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.888 34.753 1504.2952 06:05:48.50M 2015-10-08T05:03:37.507Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.887 34.753 1504.2937 06:05:48.70M 2015-10-08T05:03:37.712Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.753 1504.2924 06:05:48.89M 2015-10-08T05:03:37.917Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.752 1504.2920 06:05:49.11M 2015-10-08T05:03:38.117Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2927 06:05:49.31M 2015-10-08T05:03:38.322Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.751 1504.2931 06:05:49.51M 2015-10-08T05:03:38.527Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.751 1504.2933 06:05:49.71M 2015-10-08T05:03:38.727Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.752 1504.2938 06:05:49.91M 2015-10-08T05:03:38.932Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.752 1504.2937 06:05:50.13M 2015-10-08T05:03:39.132Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2927 06:05:50.33M 2015-10-08T05:03:39.337Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.885 34.752 1504.2916 06:05:50.53M 2015-10-08T05:03:39.542Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.758 1504.2988 06:05:50.73M 2015-10-08T05:03:39.742Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.892 34.758 1504.2987 06:05:50.93M 2015-10-08T05:03:39.947Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.759 1504.2998 06:05:51.14M 2015-10-08T05:03:40.147Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.893 34.759 1504.3009 06:05:51.34M 2015-10-08T05:03:40.352Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.893 34.759 1504.3008 06:05:51.54M 2015-10-08T05:03:40.572Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.894 34.760 1504.3016 06:05:51.74M 2015-10-08T05:03:40.757Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.895 34.761 1504.3026 06:05:51.96M 2015-10-08T05:03:40.962Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3058 06:05:52.16M 2015-10-08T05:03:41.167Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3062 06:05:52.36M 2015-10-08T05:03:41.367Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.896 34.761 1504.3055 06:05:52.56M 2015-10-08T05:03:41.572Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.896 34.761 1504.3043 06:05:52.75M 2015-10-08T05:03:41.772Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.895 34.760 1504.3042 06:05:52.96M 2015-10-08T05:03:41.982Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.894 34.760 1504.3033 06:05:53.17M 2015-10-08T05:03:42.183Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.894 34.760 1504.3032 06:05:53.37M 2015-10-08T05:03:42.386Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.894 34.760 1504.3037 06:05:53.57M 2015-10-08T05:03:42.588Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.894 34.759 1504.3029 06:05:53.77M 2015-10-08T05:03:42.788Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.894 34.760 1504.3031 06:05:53.97M 2015-10-08T05:03:42.998Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.895 34.760 1504.3036 06:05:54.19M 2015-10-08T05:03:43.198Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.869 34.736 1504.2749 06:05:54.39M 2015-10-08T05:03:43.397Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.768 34.643 1504.1653 06:05:54.59M 2015-10-08T05:03:43.602Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.666 34.548 1504.0544 06:05:54.79M 2015-10-08T05:03:43.808Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.633 34.518 1504.0189 06:05:55.01M 2015-10-08T05:03:44.008Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.596 34.484 1503.9788 06:05:55.20M 2015-10-08T05:03:44.212Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.574 34.463 1503.9542 06:05:55.40M 2015-10-08T05:03:44.418Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.660 34.543 1504.0483 06:05:55.60M 2015-10-08T05:03:44.618Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.778 34.652 1504.1768 06:05:55.80M 2015-10-08T05:03:44.823Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.845 34.714 1504.2482 06:05:56.02M 2015-10-08T05:03:45.038Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.871 34.739 1504.2767 06:05:56.22M 2015-10-08T05:03:45.228Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.872 34.739 1504.2772 06:05:56.43M 2015-10-08T05:03:45.428Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.873 34.740 1504.2787 06:05:56.62M 2015-10-08T05:03:45.628Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.874 34.741 1504.2804 06:05:56.82M 2015-10-08T05:03:45.833Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.876 34.743 1504.2817 06:05:57.03M 2015-10-08T05:03:46.038Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.877 34.744 1504.2830 06:05:57.23M 2015-10-08T05:03:46.243Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.894 34.759 1504.3007 06:05:57.43M 2015-10-08T05:03:46.443Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.895 34.761 1504.3022 06:05:57.63M 2015-10-08T05:03:46.643Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.897 34.763 1504.3040 06:05:57.83M 2015-10-08T05:03:46.853Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.899 34.765 1504.3057 06:05:58.05M 2015-10-08T05:03:47.053Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.900 34.765 1504.3071 06:05:58.25M 2015-10-08T05:03:47.258Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.909 34.774 1504.3167 06:05:58.45M 2015-10-08T05:03:47.458Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.909 34.774 1504.3165 06:05:58.65M 2015-10-08T05:03:47.666Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3197 06:05:58.85M 2015-10-08T05:03:47.864Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3204 06:05:59.06M 2015-10-08T05:03:48.068Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.778 1504.3213 06:05:59.26M 2015-10-08T05:03:48.273Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.778 1504.3215 06:05:59.46M 2015-10-08T05:03:48.473Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.914 34.778 1504.3209 06:05:59.66M 2015-10-08T05:03:48.673Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.914 34.779 1504.3214 06:05:59.86M 2015-10-08T05:03:48.878Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.915 34.779 1504.3217 06:06:00.08M 2015-10-08T05:03:49.083Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.916 34.780 1504.3240 06:06:00.28M 2015-10-08T05:03:49.288Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.914 34.778 1504.3213 06:06:00.48M 2015-10-08T05:03:49.503Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.913 34.777 1504.3204 06:06:00.68M 2015-10-08T05:03:49.693Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.912 34.776 1504.3203 06:06:00.89M 2015-10-08T05:03:49.893Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.911 34.775 1504.3191 06:06:01.10M 2015-10-08T05:03:50.102Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.910 34.774 1504.3174 06:06:01.29M 2015-10-08T05:03:50.298Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.909 34.773 1504.3168 06:06:01.49M 2015-10-08T05:03:50.504Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.908 34.773 1504.3163 06:06:01.69M 2015-10-08T05:03:50.708Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.908 34.772 1504.3154 06:06:01.89M 2015-10-08T05:03:50.913Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.908 34.773 1504.3154 06:06:02.11M 2015-10-08T05:03:51.113Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.908 34.773 1504.3160 06:06:02.31M 2015-10-08T05:03:51.318Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.907 34.772 1504.3158 06:06:02.51M 2015-10-08T05:03:51.518Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.773 1504.3180 06:06:02.71M 2015-10-08T05:03:51.723Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.909 34.774 1504.3176 06:06:02.91M 2015-10-08T05:03:51.928Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.914 34.778 1504.3230 06:06:03.13M 2015-10-08T05:03:52.128Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.915 34.779 1504.3241 06:06:03.33M 2015-10-08T05:03:52.333Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.915 34.779 1504.3248 06:06:03.52M 2015-10-08T05:03:52.533Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.916 34.780 1504.3253 06:06:03.72M 2015-10-08T05:03:52.738Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.916 34.780 1504.3259 06:06:03.92M 2015-10-08T05:03:52.947Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.916 34.780 1504.3269 06:06:04.14M 2015-10-08T05:03:53.144Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.916 34.780 1504.3273 06:06:04.34M 2015-10-08T05:03:53.343Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.916 34.780 1504.3281 06:06:04.54M 2015-10-08T05:03:53.548Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.916 34.779 1504.3273 06:06:04.74M 2015-10-08T05:03:53.753Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.915 34.779 1504.3275 06:06:04.94M 2015-10-08T05:03:53.973Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.915 34.778 1504.3275 06:06:05.15M 2015-10-08T05:03:54.158Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.915 34.778 1504.3281 06:06:05.37M 2015-10-08T05:03:54.358Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.915 34.778 1504.3282 06:06:05.55M 2015-10-08T05:03:54.563Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.915 34.778 1504.3279 06:06:05.75M 2015-10-08T05:03:54.768Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.915 34.778 1504.3276 06:06:05.95M 2015-10-08T05:03:54.968Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.908 34.772 1504.3204 06:06:06.17M 2015-10-08T05:03:55.173Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.908 34.772 1504.3197 06:06:06.37M 2015-10-08T05:03:55.378Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.910 34.775 1504.3219 06:06:06.57M 2015-10-08T05:03:55.586Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.910 34.774 1504.3206 06:06:06.77M 2015-10-08T05:03:55.778Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.911 34.776 1504.3218 06:06:06.97M 2015-10-08T05:03:55.983Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.912 34.777 1504.3229 06:06:07.18M 2015-10-08T05:03:56.193Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.913 34.778 1504.3235 06:06:07.38M 2015-10-08T05:03:56.393Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.912 34.776 1504.3215 06:06:07.58M 2015-10-08T05:03:56.593Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.914 34.779 1504.3242 06:06:07.78M 2015-10-08T05:03:56.798Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.915 34.779 1504.3235 06:06:08.00M 2015-10-08T05:03:57.003Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.916 34.781 1504.3241 06:06:08.20M 2015-10-08T05:03:57.208Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.917 34.782 1504.3245 06:06:08.40M 2015-10-08T05:03:57.408Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.918 34.784 1504.3252 06:06:08.60M 2015-10-08T05:03:57.613Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.918 34.783 1504.3254 06:06:08.80M 2015-10-08T05:03:57.813Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.912 34.778 1504.3193 06:06:09.02M 2015-10-08T05:03:58.018Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.911 34.777 1504.3181 06:06:09.22M 2015-10-08T05:03:58.218Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.910 34.776 1504.3170 06:06:09.41M 2015-10-08T05:03:58.438Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.909 34.775 1504.3175 06:06:09.61M 2015-10-08T05:03:58.628Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.913 34.778 1504.3224 06:06:09.83M 2015-10-08T05:03:58.828Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.914 34.778 1504.3225 06:06:10.03M 2015-10-08T05:03:59.033Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.778 1504.3215 06:06:10.23M 2015-10-08T05:03:59.233Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.778 1504.3217 06:06:10.43M 2015-10-08T05:03:59.438Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.778 1504.3223 06:06:10.63M 2015-10-08T05:03:59.661Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.899 34.765 1504.3068 06:06:10.82M 2015-10-08T05:03:59.843Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.905 34.770 1504.3125 06:06:11.05M