2015-10-08T05:02:00.058Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.917 34.782 1504.3268 06:04:11.25M 2015-10-08T05:02:00.265Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.918 34.783 1504.3273 06:04:11.45M 2015-10-08T05:02:00.464Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.917 34.781 1504.3256 06:04:11.65M 2015-10-08T05:02:00.663Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.917 34.781 1504.3252 06:04:11.85M 2015-10-08T05:02:00.901Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.917 34.782 1504.3267 06:04:12.06M 2015-10-08T05:02:01.073Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.917 34.781 1504.3263 06:04:12.27M 2015-10-08T05:02:01.302Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.911 34.776 1504.3198 06:04:12.46M 2015-10-08T05:02:01.478Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3206 06:04:12.66M 2015-10-08T05:02:01.683Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.910 34.774 1504.3199 06:04:12.86M 2015-10-08T05:02:01.883Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.910 34.774 1504.3197 06:04:13.08M 2015-10-08T05:02:02.088Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.909 34.775 1504.3160 06:04:13.28M 2015-10-08T05:02:02.308Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.908 34.774 1504.3146 06:04:13.48M 2015-10-08T05:02:02.488Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.911 34.777 1504.3174 06:04:13.69M 2015-10-08T05:02:02.698Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.912 34.778 1504.3179 06:04:13.87M 2015-10-08T05:02:02.941Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.910 34.776 1504.3168 06:04:14.10M 2015-10-08T05:02:03.104Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.910 34.776 1504.3168 06:04:14.30M 2015-10-08T05:02:03.303Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.909 34.775 1504.3158 06:04:14.49M 2015-10-08T05:02:03.508Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.908 34.774 1504.3142 06:04:14.69M 2015-10-08T05:02:03.713Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.907 34.773 1504.3126 06:04:14.89M 2015-10-08T05:02:03.913Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.906 34.772 1504.3105 06:04:15.11M 2015-10-08T05:02:04.118Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.904 34.770 1504.3096 06:04:15.31M 2015-10-08T05:02:04.318Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.904 34.770 1504.3097 06:04:15.51M 2015-10-08T05:02:04.523Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.900 34.765 1504.3060 06:04:15.71M 2015-10-08T05:02:04.728Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.899 34.765 1504.3064 06:04:15.91M 2015-10-08T05:02:04.928Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.900 34.765 1504.3079 06:04:16.13M 2015-10-08T05:02:05.133Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.900 34.764 1504.3085 06:04:16.32M 2015-10-08T05:02:05.333Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.899 34.764 1504.3081 06:04:16.52M 2015-10-08T05:02:05.538Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.900 34.765 1504.3080 06:04:16.72M 2015-10-08T05:02:05.738Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.900 34.765 1504.3081 06:04:16.92M 2015-10-08T05:02:05.943Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.900 34.766 1504.3071 06:04:17.14M 2015-10-08T05:02:06.148Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.901 34.767 1504.3073 06:04:17.34M 2015-10-08T05:02:06.348Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.904 34.769 1504.3094 06:04:17.54M 2015-10-08T05:02:06.553Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.903 34.769 1504.3090 06:04:17.73M 2015-10-08T05:02:06.773Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.908 34.773 1504.3138 06:04:17.94M 2015-10-08T05:02:06.963Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.908 34.774 1504.3134 06:04:18.17M 2015-10-08T05:02:07.163Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.909 34.775 1504.3140 06:04:18.35M 2015-10-08T05:02:07.363Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.909 34.775 1504.3151 06:04:18.55M 2015-10-08T05:02:07.568Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.911 34.777 1504.3158 06:04:18.75M 2015-10-08T05:02:07.773Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.912 34.779 1504.3167 06:04:18.95M 2015-10-08T05:02:07.973Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.913 34.780 1504.3165 06:04:19.17M 2015-10-08T05:02:08.178Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.913 34.780 1504.3163 06:04:19.37M 2015-10-08T05:02:08.378Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.912 34.779 1504.3152 06:04:19.57M 2015-10-08T05:02:08.584Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.911 34.778 1504.3153 06:04:19.77M 2015-10-08T05:02:08.789Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.910 34.777 1504.3142 06:04:19.97M 2015-10-08T05:02:08.993Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.909 34.775 1504.3136 06:04:20.18M 2015-10-08T05:02:09.193Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.908 34.774 1504.3137 06:04:20.38M 2015-10-08T05:02:09.398Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3131 06:04:20.58M 2015-10-08T05:02:09.603Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.771 1504.3110 06:04:20.78M 2015-10-08T05:02:09.803Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.906 34.772 1504.3129 06:04:21.00M 2015-10-08T05:02:10.003Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.907 34.772 1504.3146 06:04:21.20M 2015-10-08T05:02:10.222Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3156 06:04:21.40M 2015-10-08T05:02:10.413Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.774 1504.3162 06:04:21.60M 2015-10-08T05:02:10.613Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.909 34.774 1504.3175 06:04:21.80M 2015-10-08T05:02:10.813Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.909 34.774 1504.3176 06:04:22.02M 2015-10-08T05:02:11.024Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.909 34.774 1504.3180 06:04:22.21M 2015-10-08T05:02:11.239Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.909 34.774 1504.3190 06:04:22.41M 2015-10-08T05:02:11.426Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.908 34.773 1504.3187 06:04:22.63M 2015-10-08T05:02:11.629Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.908 34.772 1504.3188 06:04:22.81M 2015-10-08T05:02:11.833Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.772 1504.3175 06:04:23.03M 2015-10-08T05:02:12.038Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.907 34.772 1504.3169 06:04:23.23M 2015-10-08T05:02:12.239Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.913 34.778 1504.3228 06:04:23.43M 2015-10-08T05:02:12.443Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.913 34.778 1504.3220 06:04:23.62M 2015-10-08T05:02:12.644Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.778 1504.3219 06:04:23.83M 2015-10-08T05:02:12.849Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.913 34.778 1504.3214 06:04:24.04M 2015-10-08T05:02:13.054Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.914 34.779 1504.3213 06:04:24.24M 2015-10-08T05:02:13.254Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.914 34.779 1504.3218 06:04:24.44M 2015-10-08T05:02:13.462Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.914 34.779 1504.3215 06:04:24.64M 2015-10-08T05:02:13.659Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.914 34.779 1504.3210 06:04:24.84M 2015-10-08T05:02:13.864Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.913 34.779 1504.3207 06:04:25.06M 2015-10-08T05:02:14.066Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3198 06:04:25.26M 2015-10-08T05:02:14.269Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3192 06:04:25.46M 2015-10-08T05:02:14.469Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.911 34.776 1504.3192 06:04:25.66M 2015-10-08T05:02:14.679Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.911 34.776 1504.3187 06:04:25.85M 2015-10-08T05:02:14.902Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.910 34.775 1504.3167 06:04:26.08M 2015-10-08T05:02:15.079Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.911 34.776 1504.3175 06:04:26.27M 2015-10-08T05:02:15.284Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.911 34.776 1504.3184 06:04:26.47M 2015-10-08T05:02:15.489Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.912 34.777 1504.3185 06:04:26.67M 2015-10-08T05:02:15.705Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.912 34.777 1504.3193 06:04:26.87M 2015-10-08T05:02:15.894Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.912 34.777 1504.3191 06:04:27.10M 2015-10-08T05:02:16.094Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.912 34.777 1504.3182 06:04:27.29M 2015-10-08T05:02:16.299Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.912 34.778 1504.3179 06:04:27.49M 2015-10-08T05:02:16.504Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.913 34.778 1504.3199 06:04:27.69M 2015-10-08T05:02:16.709Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.913 34.778 1504.3206 06:04:27.88M 2015-10-08T05:02:16.942Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.774 1504.3156 06:04:28.11M 2015-10-08T05:02:17.114Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3148 06:04:28.30M 2015-10-08T05:02:17.314Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3146 06:04:28.50M 2015-10-08T05:02:17.519Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3149 06:04:28.70M 2015-10-08T05:02:17.719Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3145 06:04:28.90M 2015-10-08T05:02:17.924Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.771 1504.3146 06:04:29.12M 2015-10-08T05:02:18.124Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.772 1504.3156 06:04:29.32M 2015-10-08T05:02:18.329Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.907 34.772 1504.3169 06:04:29.51M 2015-10-08T05:02:18.534Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3181 06:04:29.72M 2015-10-08T05:02:18.734Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.908 34.773 1504.3184 06:04:29.92M 2015-10-08T05:02:18.939Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.773 1504.3180 06:04:30.13M 2015-10-08T05:02:19.144Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.908 34.773 1504.3180 06:04:30.34M 2015-10-08T05:02:19.345Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3140 06:04:30.53M 2015-10-08T05:02:19.544Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.774 1504.3141 06:04:30.73M 2015-10-08T05:02:19.749Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.771 1504.3192 06:04:30.93M 2015-10-08T05:02:19.954Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.907 34.771 1504.3185 06:04:31.15M 2015-10-08T05:02:20.174Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.906 34.770 1504.3184 06:04:31.35M 2015-10-08T05:02:20.359Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.906 34.770 1504.3192 06:04:31.56M 2015-10-08T05:02:20.564Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.907 34.770 1504.3207 06:04:31.75M 2015-10-08T05:02:20.764Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.905 34.768 1504.3195 06:04:31.95M 2015-10-08T05:02:20.969Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.905 34.768 1504.3201 06:04:32.16M 2015-10-08T05:02:21.174Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.905 34.767 1504.3199 06:04:32.36M 2015-10-08T05:02:21.374Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.906 34.768 1504.3202 06:04:32.56M 2015-10-08T05:02:21.574Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.906 34.769 1504.3199 06:04:32.76M 2015-10-08T05:02:21.779Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.907 34.769 1504.3206 06:04:32.96M 2015-10-08T05:02:21.986Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.907 34.770 1504.3209 06:04:33.18M 2015-10-08T05:02:22.189Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.907 34.770 1504.3208 06:04:33.38M 2015-10-08T05:02:22.394Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.908 34.771 1504.3213 06:04:33.58M 2015-10-08T05:02:22.594Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.772 1504.3210 06:04:33.78M 2015-10-08T05:02:22.794Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3208 06:04:33.97M 2015-10-08T05:02:22.999Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3203 06:04:34.19M 2015-10-08T05:02:23.204Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3197 06:04:34.39M 2015-10-08T05:02:23.409Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3191 06:04:34.59M 2015-10-08T05:02:23.609Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3181 06:04:34.79M 2015-10-08T05:02:23.814Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.908 34.773 1504.3184 06:04:35.01M 2015-10-08T05:02:24.014Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.909 34.773 1504.3187 06:04:35.21M 2015-10-08T05:02:24.219Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.773 1504.3187 06:04:35.41M 2015-10-08T05:02:24.424Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.915 34.779 1504.3247 06:04:35.61M 2015-10-08T05:02:24.644Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.915 34.779 1504.3246 06:04:35.81M 2015-10-08T05:02:24.829Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.910 34.775 1504.3185 06:04:36.04M 2015-10-08T05:02:25.029Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.910 34.774 1504.3179 06:04:36.22M 2015-10-08T05:02:25.234Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.908 34.774 1504.3167 06:04:36.42M 2015-10-08T05:02:25.434Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.907 34.772 1504.3147 06:04:36.62M 2015-10-08T05:02:25.639Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.905 34.770 1504.3135 06:04:36.82M 2015-10-08T05:02:25.839Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.769 1504.3124 06:04:37.04M 2015-10-08T05:02:26.044Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.768 1504.3127 06:04:37.24M 2015-10-08T05:02:26.244Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.903 34.767 1504.3112 06:04:37.44M 2015-10-08T05:02:26.449Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.902 34.767 1504.3108 06:04:37.63M 2015-10-08T05:02:26.654Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.902 34.767 1504.3112 06:04:37.84M 2015-10-08T05:02:26.859Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.902 34.767 1504.3114 06:04:38.05M 2015-10-08T05:02:27.059Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.909 34.774 1504.3184 06:04:38.25M 2015-10-08T05:02:27.259Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.910 34.775 1504.3197 06:04:38.45M 2015-10-08T05:02:27.464Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.911 34.775 1504.3209 06:04:38.65M 2015-10-08T05:02:27.702Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.911 34.775 1504.3217 06:04:38.85M 2015-10-08T05:02:27.884Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.769 1504.3158 06:04:39.07M 2015-10-08T05:02:28.074Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.904 34.768 1504.3151 06:04:39.27M 2015-10-08T05:02:28.279Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.905 34.769 1504.3158 06:04:39.47M 2015-10-08T05:02:28.484Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.912 34.776 1504.3241 06:04:39.67M 2015-10-08T05:02:28.684Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.912 34.776 1504.3236 06:04:39.87M 2015-10-08T05:02:28.889Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.776 1504.3236 06:04:40.08M 2015-10-08T05:02:29.109Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.912 34.775 1504.3223 06:04:40.28M 2015-10-08T05:02:29.294Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.777 1504.3228 06:04:40.50M 2015-10-08T05:02:29.494Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.912 34.776 1504.3220 06:04:40.68M 2015-10-08T05:02:29.699Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.911 34.775 1504.3207 06:04:40.88M 2015-10-08T05:02:29.907Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.910 34.774 1504.3199 06:04:41.10M 2015-10-08T05:02:30.104Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.912 34.776 1504.3224 06:04:41.30M 2015-10-08T05:02:30.309Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.908 34.772 1504.3186 06:04:41.50M 2015-10-08T05:02:30.542Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.908 34.772 1504.3185 06:04:41.69M 2015-10-08T05:02:30.709Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3184 06:04:41.89M 2015-10-08T05:02:30.942Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3177 06:04:42.11M 2015-10-08T05:02:31.119Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.901 34.767 1504.3107 06:04:42.31M 2015-10-08T05:02:31.324Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.901 34.767 1504.3093 06:04:42.51M 2015-10-08T05:02:31.529Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.900 34.766 1504.3080 06:04:42.71M 2015-10-08T05:02:31.729Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.902 34.768 1504.3105 06:04:42.91M 2015-10-08T05:02:31.941Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3112 06:04:43.13M 2015-10-08T05:02:32.134Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.768 1504.3114 06:04:43.33M 2015-10-08T05:02:32.339Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.903 34.768 1504.3129 06:04:43.53M 2015-10-08T05:02:32.546Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.768 1504.3125 06:04:43.73M 2015-10-08T05:02:32.745Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.906 34.770 1504.3159 06:04:43.93M 2015-10-08T05:02:32.945Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.906 34.770 1504.3159 06:04:44.14M 2015-10-08T05:02:33.150Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.906 34.771 1504.3162 06:04:44.34M 2015-10-08T05:02:33.355Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.771 1504.3158 06:04:44.54M 2015-10-08T05:02:33.575Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.906 34.771 1504.3162 06:04:44.74M 2015-10-08T05:02:33.760Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.906 34.771 1504.3168 06:04:44.96M 2015-10-08T05:02:33.960Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.906 34.770 1504.3170 06:04:45.16M 2015-10-08T05:02:34.170Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.908 34.772 1504.3199 06:04:45.36M 2015-10-08T05:02:34.370Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.772 1504.3190 06:04:45.56M 2015-10-08T05:02:34.570Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.908 34.772 1504.3188 06:04:45.75M 2015-10-08T05:02:34.775Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.908 34.772 1504.3186 06:04:45.95M 2015-10-08T05:02:34.980Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.772 1504.3182 06:04:46.17M 2015-10-08T05:02:35.179Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.773 1504.3182 06:04:46.37M 2015-10-08T05:02:35.385Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.774 1504.3187 06:04:46.57M 2015-10-08T05:02:35.585Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.905 34.770 1504.3129 06:04:46.77M 2015-10-08T05:02:35.790Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.905 34.770 1504.3121 06:04:46.97M 2015-10-08T05:02:35.995Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.905 34.770 1504.3136 06:04:47.19M 2015-10-08T05:02:36.195Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.905 34.769 1504.3143 06:04:47.39M 2015-10-08T05:02:36.400Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.906 34.770 1504.3153 06:04:47.58M 2015-10-08T05:02:36.600Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3135 06:04:47.79M 2015-10-08T05:02:36.805Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.904 34.769 1504.3127 06:04:48.00M 2015-10-08T05:02:37.010Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.904 34.769 1504.3116 06:04:48.20M 2015-10-08T05:02:37.222Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.912 34.777 1504.3193 06:04:48.40M 2015-10-08T05:02:37.415Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.913 34.778 1504.3198 06:04:48.60M 2015-10-08T05:02:37.620Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.914 34.778 1504.3204 06:04:48.80M 2015-10-08T05:02:37.820Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.914 34.779 1504.3209 06:04:49.02M 2015-10-08T05:02:38.040Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.915 34.780 1504.3232 06:04:49.22M 2015-10-08T05:02:38.262Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.916 34.781 1504.3250 06:04:49.43M 2015-10-08T05:02:38.461Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.918 34.782 1504.3271 06:04:49.62M 2015-10-08T05:02:38.630Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.919 34.783 1504.3291 06:04:49.81M 2015-10-08T05:02:38.835Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.918 34.782 1504.3271 06:04:50.03M 2015-10-08T05:02:39.035Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.918 34.782 1504.3258 06:04:50.23M 2015-10-08T05:02:39.245Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.918 34.783 1504.3265 06:04:50.43M 2015-10-08T05:02:39.445Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.919 34.783 1504.3271 06:04:50.63M 2015-10-08T05:02:39.650Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.918 34.783 1504.3263 06:04:50.83M 2015-10-08T05:02:39.850Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.917 34.782 1504.3262 06:04:51.05M 2015-10-08T05:02:40.050Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.774 1504.3176 06:04:51.25M 2015-10-08T05:02:40.255Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.908 34.773 1504.3174 06:04:51.44M 2015-10-08T05:02:40.460Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3185 06:04:51.65M 2015-10-08T05:02:40.665Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.908 34.772 1504.3182 06:04:51.85M 2015-10-08T05:02:40.865Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.901 34.766 1504.3115 06:04:52.06M 2015-10-08T05:02:41.070Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.901 34.766 1504.3112 06:04:52.26M 2015-10-08T05:02:41.275Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.906 34.770 1504.3156 06:04:52.46M 2015-10-08T05:02:41.475Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.906 34.771 1504.3160 06:04:52.66M 2015-10-08T05:02:41.680Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.906 34.771 1504.3160 06:04:52.86M 2015-10-08T05:02:41.880Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.906 34.771 1504.3157 06:04:53.08M 2015-10-08T05:02:42.102Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.771 1504.3162 06:04:53.28M 2015-10-08T05:02:42.290Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.906 34.771 1504.3162 06:04:53.48M 2015-10-08T05:02:42.510Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3149 06:04:53.68M 2015-10-08T05:02:42.701Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.906 34.771 1504.3131 06:04:53.89M 2015-10-08T05:02:42.895Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.905 34.770 1504.3127 06:04:54.09M 2015-10-08T05:02:43.100Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.770 1504.3130 06:04:54.29M 2015-10-08T05:02:43.305Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.904 34.770 1504.3130 06:04:54.49M 2015-10-08T05:02:43.505Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.773 1504.3156 06:04:54.69M 2015-10-08T05:02:43.710Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.908 34.774 1504.3158 06:04:54.89M 2015-10-08T05:02:43.910Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.775 1504.3170 06:04:55.11M 2015-10-08T05:02:44.115Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3158 06:04:55.31M 2015-10-08T05:02:44.320Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.774 1504.3162 06:04:55.51M 2015-10-08T05:02:44.520Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.909 34.774 1504.3164 06:04:55.71M 2015-10-08T05:02:44.725Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3170 06:04:55.91M 2015-10-08T05:02:44.925Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.775 1504.3179 06:04:56.12M 2015-10-08T05:02:45.130Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.775 1504.3185 06:04:56.32M 2015-10-08T05:02:45.330Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.904 34.770 1504.3134 06:04:56.52M 2015-10-08T05:02:45.539Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.904 34.769 1504.3127 06:04:56.72M 2015-10-08T05:02:45.740Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3135 06:04:56.92M 2015-10-08T05:02:45.940Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.771 1504.3136 06:04:57.14M 2015-10-08T05:02:46.145Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.771 1504.3145 06:04:57.34M 2015-10-08T05:02:46.345Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3151 06:04:57.53M 2015-10-08T05:02:46.550Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.772 1504.3152 06:04:57.73M 2015-10-08T05:02:46.755Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.911 34.776 1504.3196 06:04:57.93M 2015-10-08T05:02:46.970Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.911 34.775 1504.3208 06:04:58.15M 2015-10-08T05:02:47.160Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.910 34.775 1504.3206 06:04:58.36M 2015-10-08T05:02:47.360Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.774 1504.3190 06:04:58.55M 2015-10-08T05:02:47.565Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3181 06:04:58.75M 2015-10-08T05:02:47.770Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.774 1504.3191 06:04:58.95M 2015-10-08T05:02:47.970Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.909 34.774 1504.3181 06:04:59.17M 2015-10-08T05:02:48.175Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.773 1504.3170 06:04:59.37M 2015-10-08T05:02:48.375Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.773 1504.3158 06:04:59.56M 2015-10-08T05:02:48.580Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3154 06:04:59.76M 2015-10-08T05:02:48.785Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3154 06:04:59.96M 2015-10-08T05:02:48.985Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.909 34.774 1504.3170 06:05:00.18M 2015-10-08T05:02:49.190Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.909 34.774 1504.3173 06:05:00.38M 2015-10-08T05:02:49.390Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.909 34.774 1504.3169 06:05:00.58M 2015-10-08T05:02:49.595Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.910 34.775 1504.3169 06:05:00.78M 2015-10-08T05:02:49.800Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.910 34.775 1504.3160 06:05:01.00M 2015-10-08T05:02:50.000Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.910 34.776 1504.3157 06:05:01.20M 2015-10-08T05:02:50.205Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.911 34.776 1504.3163 06:05:01.39M 2015-10-08T05:02:50.410Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.911 34.777 1504.3167 06:05:01.59M 2015-10-08T05:02:50.610Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.911 34.776 1504.3158 06:05:01.80M 2015-10-08T05:02:50.815Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.909 34.775 1504.3148 06:05:02.01M 2015-10-08T05:02:51.015Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.906 34.772 1504.3110 06:05:02.21M 2015-10-08T05:02:51.222Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.907 34.773 1504.3109 06:05:02.41M 2015-10-08T05:02:51.440Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.907 34.773 1504.3114 06:05:02.61M 2015-10-08T05:02:51.626Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.907 34.773 1504.3113 06:05:02.83M 2015-10-08T05:02:51.825Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.907 34.773 1504.3109 06:05:03.03M 2015-10-08T05:02:52.030Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.908 34.774 1504.3114 06:05:03.23M 2015-10-08T05:02:52.230Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.909 34.775 1504.3123 06:05:03.43M 2015-10-08T05:02:52.435Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.910 34.777 1504.3146 06:05:03.62M 2015-10-08T05:02:52.640Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.911 34.777 1504.3163 06:05:03.82M 2015-10-08T05:02:52.845Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.912 34.778 1504.3165 06:05:04.04M 2015-10-08T05:02:53.050Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.912 34.778 1504.3180 06:05:04.24M 2015-10-08T05:02:53.250Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.913 34.779 1504.3195 06:05:04.44M 2015-10-08T05:02:53.450Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.914 34.780 1504.3198 06:05:04.64M 2015-10-08T05:02:53.655Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.914 34.780 1504.3196 06:05:04.84M 2015-10-08T05:02:53.860Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.914 34.780 1504.3196 06:05:05.06M 2015-10-08T05:02:54.065Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.914 34.780 1504.3207 06:05:05.26M 2015-10-08T05:02:54.265Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.914 34.779 1504.3219 06:05:05.46M 2015-10-08T05:02:54.470Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.914 34.779 1504.3226 06:05:05.65M 2015-10-08T05:02:54.670Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3149 06:05:05.85M 2015-10-08T05:02:54.875Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.771 1504.3147 06:05:06.07M 2015-10-08T05:02:55.075Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.771 1504.3149 06:05:06.27M 2015-10-08T05:02:55.301Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.901 34.767 1504.3107 06:05:06.47M 2015-10-08T05:02:55.485Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.767 1504.3110 06:05:06.67M 2015-10-08T05:02:55.690Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3119 06:05:06.87M 2015-10-08T05:02:55.906Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.902 34.767 1504.3102 06:05:07.09M 2015-10-08T05:02:56.090Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3113 06:05:07.30M 2015-10-08T05:02:56.295Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.768 1504.3123 06:05:07.48M 2015-10-08T05:02:56.501Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.768 1504.3127 06:05:07.68M 2015-10-08T05:02:56.700Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.902 34.767 1504.3129 06:05:07.88M 2015-10-08T05:02:56.907Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.907 34.771 1504.3181 06:05:08.10M 2015-10-08T05:02:57.111Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.908 34.772 1504.3191 06:05:08.30M 2015-10-08T05:02:57.310Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.906 34.770 1504.3177 06:05:08.50M 2015-10-08T05:02:57.510Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.905 34.769 1504.3168 06:05:08.70M 2015-10-08T05:02:57.716Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.904 34.768 1504.3163 06:05:08.90M 2015-10-08T05:02:57.921Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.773 1504.3207 06:05:09.12M 2015-10-08T05:02:58.126Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3221 06:05:09.32M 2015-10-08T05:02:58.321Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.911 34.774 1504.3228 06:05:09.52M 2015-10-08T05:02:58.531Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.912 34.775 1504.3241 06:05:09.71M 2015-10-08T05:02:58.736Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.909 34.772 1504.3214 06:05:09.91M 2015-10-08T05:02:58.935Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.771 1504.3210 06:05:10.13M 2015-10-08T05:02:59.142Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.771 1504.3204 06:05:10.33M 2015-10-08T05:02:59.341Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.771 1504.3187 06:05:10.53M 2015-10-08T05:02:59.546Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.906 34.770 1504.3175 06:05:10.73M 2015-10-08T05:02:59.746Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.769 1504.3163 06:05:10.93M 2015-10-08T05:02:59.951Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.904 34.768 1504.3151 06:05:11.15M