2015-10-08T05:01:00.160Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.909 34.773 1504.3223 06:03:11.35M 2015-10-08T05:01:00.365Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.911 34.774 1504.3243 06:03:11.55M 2015-10-08T05:01:00.565Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.913 34.775 1504.3260 06:03:11.75M 2015-10-08T05:01:00.771Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.915 34.777 1504.3284 06:03:11.95M 2015-10-08T05:01:00.975Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.913 34.775 1504.3273 06:03:12.17M 2015-10-08T05:01:01.180Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.913 34.776 1504.3275 06:03:12.36M 2015-10-08T05:01:01.380Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.914 34.776 1504.3273 06:03:12.57M 2015-10-08T05:01:01.586Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.913 34.776 1504.3270 06:03:12.77M 2015-10-08T05:01:01.790Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.913 34.776 1504.3264 06:03:12.96M 2015-10-08T05:01:01.990Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.912 34.776 1504.3251 06:03:13.18M 2015-10-08T05:01:02.191Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.912 34.775 1504.3236 06:03:13.38M 2015-10-08T05:01:02.395Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3220 06:03:13.58M 2015-10-08T05:01:02.622Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3206 06:03:13.78M 2015-10-08T05:01:02.822Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3231 06:03:14.00M 2015-10-08T05:01:03.011Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.911 34.776 1504.3221 06:03:14.20M 2015-10-08T05:01:03.206Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.911 34.776 1504.3223 06:03:14.40M 2015-10-08T05:01:03.411Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3220 06:03:14.59M 2015-10-08T05:01:03.616Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.912 34.776 1504.3213 06:03:14.79M 2015-10-08T05:01:03.821Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.912 34.777 1504.3204 06:03:15.01M 2015-10-08T05:01:04.021Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3120 06:03:15.21M 2015-10-08T05:01:04.241Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.903 34.769 1504.3101 06:03:15.41M 2015-10-08T05:01:04.426Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3091 06:03:15.62M 2015-10-08T05:01:04.631Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.901 34.767 1504.3076 06:03:15.81M 2015-10-08T05:01:04.831Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3113 06:03:16.03M 2015-10-08T05:01:05.036Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.771 1504.3132 06:03:16.23M 2015-10-08T05:01:05.241Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.771 1504.3138 06:03:16.43M 2015-10-08T05:01:05.441Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.907 34.772 1504.3149 06:03:16.63M 2015-10-08T05:01:05.646Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.908 34.773 1504.3164 06:03:16.82M 2015-10-08T05:01:05.862Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.909 34.773 1504.3177 06:03:17.04M 2015-10-08T05:01:06.051Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.906 34.771 1504.3153 06:03:17.24M 2015-10-08T05:01:06.256Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.908 34.773 1504.3170 06:03:17.44M 2015-10-08T05:01:06.461Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.909 34.774 1504.3171 06:03:17.64M 2015-10-08T05:01:06.661Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.909 34.775 1504.3169 06:03:17.84M 2015-10-08T05:01:06.861Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.910 34.775 1504.3181 06:03:18.06M 2015-10-08T05:01:07.066Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.911 34.776 1504.3191 06:03:18.26M 2015-10-08T05:01:07.271Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.912 34.776 1504.3203 06:03:18.46M 2015-10-08T05:01:07.476Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.912 34.777 1504.3202 06:03:18.66M 2015-10-08T05:01:07.676Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.913 34.777 1504.3214 06:03:18.85M 2015-10-08T05:01:07.876Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.913 34.777 1504.3224 06:03:19.07M 2015-10-08T05:01:08.086Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.913 34.776 1504.3231 06:03:19.27M 2015-10-08T05:01:08.281Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.912 34.776 1504.3236 06:03:19.47M 2015-10-08T05:01:08.486Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.913 34.776 1504.3243 06:03:19.67M 2015-10-08T05:01:08.711Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.913 34.777 1504.3248 06:03:19.87M 2015-10-08T05:01:08.891Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.914 34.777 1504.3253 06:03:20.11M 2015-10-08T05:01:09.096Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.914 34.777 1504.3251 06:03:20.29M 2015-10-08T05:01:09.301Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.913 34.777 1504.3248 06:03:20.49M 2015-10-08T05:01:09.506Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.917 34.780 1504.3289 06:03:20.69M 2015-10-08T05:01:09.706Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.775 1504.3231 06:03:20.89M 2015-10-08T05:01:09.911Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.910 34.774 1504.3218 06:03:21.10M 2015-10-08T05:01:10.111Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.909 34.772 1504.3199 06:03:21.30M 2015-10-08T05:01:10.316Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.771 1504.3181 06:03:21.50M 2015-10-08T05:01:10.516Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.907 34.771 1504.3184 06:03:21.70M 2015-10-08T05:01:10.721Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.908 34.771 1504.3191 06:03:21.90M 2015-10-08T05:01:10.926Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.908 34.772 1504.3190 06:03:22.12M 2015-10-08T05:01:11.126Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.773 1504.3192 06:03:22.32M 2015-10-08T05:01:11.341Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.909 34.773 1504.3187 06:03:22.51M 2015-10-08T05:01:11.536Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.774 1504.3184 06:03:22.72M 2015-10-08T05:01:11.736Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.910 34.774 1504.3187 06:03:22.91M 2015-10-08T05:01:11.941Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.774 1504.3180 06:03:23.13M 2015-10-08T05:01:12.141Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.774 1504.3181 06:03:23.33M 2015-10-08T05:01:12.346Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.773 1504.3175 06:03:23.53M 2015-10-08T05:01:12.546Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.773 1504.3171 06:03:23.73M 2015-10-08T05:01:12.751Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.773 1504.3157 06:03:23.93M 2015-10-08T05:01:12.956Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.773 1504.3149 06:03:24.15M 2015-10-08T05:01:13.176Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.773 1504.3146 06:03:24.35M 2015-10-08T05:01:13.361Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.773 1504.3147 06:03:24.56M 2015-10-08T05:01:13.561Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.773 1504.3156 06:03:24.74M 2015-10-08T05:01:13.766Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.906 34.772 1504.3142 06:03:24.94M 2015-10-08T05:01:13.971Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.772 1504.3125 06:03:25.16M 2015-10-08T05:01:14.171Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.909 34.775 1504.3157 06:03:25.36M 2015-10-08T05:01:14.376Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3156 06:03:25.56M 2015-10-08T05:01:14.576Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.775 1504.3147 06:03:25.76M 2015-10-08T05:01:14.781Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.912 34.778 1504.3192 06:03:25.96M 2015-10-08T05:01:15.021Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.774 1504.3151 06:03:26.18M 2015-10-08T05:01:15.186Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3141 06:03:26.38M 2015-10-08T05:01:15.391Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.772 1504.3130 06:03:26.58M 2015-10-08T05:01:15.596Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.905 34.771 1504.3129 06:03:26.77M 2015-10-08T05:01:15.821Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3135 06:03:26.97M 2015-10-08T05:01:15.996Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3146 06:03:27.19M 2015-10-08T05:01:16.201Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.908 34.773 1504.3163 06:03:27.39M 2015-10-08T05:01:16.406Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.774 1504.3160 06:03:27.59M 2015-10-08T05:01:16.606Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3165 06:03:27.79M 2015-10-08T05:01:16.811Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3169 06:03:28.01M 2015-10-08T05:01:17.016Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.909 34.774 1504.3175 06:03:28.21M 2015-10-08T05:01:17.221Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.773 1504.3176 06:03:28.41M 2015-10-08T05:01:17.421Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.773 1504.3179 06:03:28.61M 2015-10-08T05:01:17.641Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3173 06:03:28.80M 2015-10-08T05:01:17.826Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.908 34.773 1504.3163 06:03:29.04M 2015-10-08T05:01:18.031Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.908 34.773 1504.3159 06:03:29.22M 2015-10-08T05:01:18.236Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.908 34.773 1504.3152 06:03:29.42M 2015-10-08T05:01:18.436Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.907 34.772 1504.3143 06:03:29.62M 2015-10-08T05:01:18.641Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.906 34.772 1504.3142 06:03:29.82M 2015-10-08T05:01:18.841Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.907 34.772 1504.3152 06:03:30.04M 2015-10-08T05:01:19.046Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.906 34.771 1504.3145 06:03:30.24M 2015-10-08T05:01:19.246Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.907 34.772 1504.3162 06:03:30.44M 2015-10-08T05:01:19.451Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.907 34.771 1504.3173 06:03:30.63M 2015-10-08T05:01:19.651Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.907 34.771 1504.3174 06:03:30.83M 2015-10-08T05:01:19.856Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.907 34.772 1504.3169 06:03:31.05M 2015-10-08T05:01:20.061Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.772 1504.3165 06:03:31.25M 2015-10-08T05:01:20.261Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3159 06:03:31.45M 2015-10-08T05:01:20.466Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3153 06:03:31.65M 2015-10-08T05:01:20.671Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.908 34.773 1504.3158 06:03:31.85M 2015-10-08T05:01:20.871Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.908 34.773 1504.3159 06:03:32.07M 2015-10-08T05:01:21.076Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.773 1504.3171 06:03:32.27M 2015-10-08T05:01:21.281Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.909 34.774 1504.3180 06:03:32.46M 2015-10-08T05:01:21.481Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.910 34.774 1504.3180 06:03:32.66M 2015-10-08T05:01:21.686Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.906 34.770 1504.3149 06:03:32.86M 2015-10-08T05:01:21.886Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.905 34.769 1504.3136 06:03:33.08M 2015-10-08T05:01:22.142Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.769 1504.3127 06:03:33.28M 2015-10-08T05:01:22.296Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.904 34.769 1504.3118 06:03:33.50M 2015-10-08T05:01:22.496Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.903 34.768 1504.3103 06:03:33.68M 2015-10-08T05:01:22.701Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.901 34.766 1504.3086 06:03:33.88M 2015-10-08T05:01:22.901Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.902 34.767 1504.3097 06:03:34.10M 2015-10-08T05:01:23.106Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.901 34.766 1504.3099 06:03:34.29M 2015-10-08T05:01:23.312Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.901 34.766 1504.3096 06:03:34.50M 2015-10-08T05:01:23.511Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.901 34.766 1504.3096 06:03:34.69M 2015-10-08T05:01:23.716Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.902 34.767 1504.3113 06:03:34.89M 2015-10-08T05:01:23.917Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.902 34.767 1504.3114 06:03:35.11M 2015-10-08T05:01:24.122Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.902 34.766 1504.3123 06:03:35.31M 2015-10-08T05:01:24.326Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.901 34.766 1504.3114 06:03:35.51M 2015-10-08T05:01:24.526Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.901 34.765 1504.3112 06:03:35.71M 2015-10-08T05:01:24.726Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.900 34.765 1504.3101 06:03:35.91M 2015-10-08T05:01:24.936Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.900 34.765 1504.3097 06:03:36.12M 2015-10-08T05:01:25.136Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.765 1504.3112 06:03:36.33M 2015-10-08T05:01:25.336Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.903 34.768 1504.3140 06:03:36.53M 2015-10-08T05:01:25.558Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.904 34.768 1504.3153 06:03:36.72M 2015-10-08T05:01:25.746Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.904 34.768 1504.3163 06:03:36.93M 2015-10-08T05:01:25.951Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.904 34.768 1504.3156 06:03:37.14M 2015-10-08T05:01:26.152Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.903 34.767 1504.3152 06:03:37.34M 2015-10-08T05:01:26.357Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.903 34.767 1504.3151 06:03:37.54M 2015-10-08T05:01:26.572Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.908 34.771 1504.3209 06:03:37.74M 2015-10-08T05:01:26.762Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.909 34.772 1504.3218 06:03:37.95M 2015-10-08T05:01:26.967Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.910 34.773 1504.3224 06:03:38.15M 2015-10-08T05:01:27.162Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.911 34.774 1504.3230 06:03:38.36M 2015-10-08T05:01:27.372Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.912 34.775 1504.3245 06:03:38.55M 2015-10-08T05:01:27.572Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.913 34.776 1504.3256 06:03:38.75M 2015-10-08T05:01:27.777Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.914 34.777 1504.3273 06:03:38.95M 2015-10-08T05:01:27.982Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.915 34.778 1504.3290 06:03:39.17M 2015-10-08T05:01:28.182Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.908 34.772 1504.3221 06:03:39.37M 2015-10-08T05:01:28.419Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.908 34.771 1504.3215 06:03:39.57M 2015-10-08T05:01:28.622Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.907 34.771 1504.3212 06:03:39.77M 2015-10-08T05:01:28.792Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.911 34.774 1504.3239 06:03:39.97M 2015-10-08T05:01:28.997Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.912 34.775 1504.3252 06:03:40.19M 2015-10-08T05:01:29.197Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.912 34.775 1504.3248 06:03:40.39M 2015-10-08T05:01:29.397Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.911 34.775 1504.3239 06:03:40.58M 2015-10-08T05:01:29.602Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3220 06:03:40.78M 2015-10-08T05:01:29.807Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.910 34.774 1504.3225 06:03:41.00M 2015-10-08T05:01:30.012Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.910 34.773 1504.3220 06:03:41.20M 2015-10-08T05:01:30.212Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.773 1504.3212 06:03:41.40M 2015-10-08T05:01:30.412Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.909 34.772 1504.3208 06:03:41.60M 2015-10-08T05:01:30.617Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.907 34.770 1504.3186 06:03:41.80M 2015-10-08T05:01:30.822Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.911 34.774 1504.3235 06:03:42.02M 2015-10-08T05:01:31.046Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.912 34.775 1504.3245 06:03:42.22M 2015-10-08T05:01:31.222Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.912 34.776 1504.3242 06:03:42.43M 2015-10-08T05:01:31.432Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.913 34.776 1504.3250 06:03:42.61M 2015-10-08T05:01:31.637Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.914 34.777 1504.3251 06:03:42.81M 2015-10-08T05:01:31.837Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.914 34.778 1504.3256 06:03:43.03M 2015-10-08T05:01:32.037Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.770 1504.3171 06:03:43.23M 2015-10-08T05:01:32.262Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.905 34.769 1504.3158 06:03:43.43M 2015-10-08T05:01:32.447Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.904 34.768 1504.3154 06:03:43.63M 2015-10-08T05:01:32.647Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.909 34.772 1504.3219 06:03:43.83M 2015-10-08T05:01:32.852Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.910 34.774 1504.3197 06:03:44.05M 2015-10-08T05:01:33.052Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.908 34.773 1504.3170 06:03:44.25M 2015-10-08T05:01:33.257Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.907 34.771 1504.3156 06:03:44.44M 2015-10-08T05:01:33.457Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.907 34.772 1504.3174 06:03:44.65M 2015-10-08T05:01:33.662Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3188 06:03:44.84M 2015-10-08T05:01:33.867Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.773 1504.3201 06:03:45.06M 2015-10-08T05:01:34.072Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.909 34.773 1504.3206 06:03:45.26M 2015-10-08T05:01:34.277Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.910 34.774 1504.3208 06:03:45.46M 2015-10-08T05:01:34.477Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.910 34.774 1504.3209 06:03:45.66M 2015-10-08T05:01:34.677Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.911 34.775 1504.3217 06:03:45.86M 2015-10-08T05:01:34.882Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3218 06:03:46.08M 2015-10-08T05:01:35.087Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3219 06:03:46.27M 2015-10-08T05:01:35.287Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.904 34.768 1504.3138 06:03:46.48M 2015-10-08T05:01:35.507Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.906 34.770 1504.3168 06:03:46.67M 2015-10-08T05:01:35.692Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.770 1504.3177 06:03:46.89M 2015-10-08T05:01:35.897Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.907 34.770 1504.3180 06:03:47.09M 2015-10-08T05:01:36.102Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3176 06:03:47.29M 2015-10-08T05:01:36.302Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.775 1504.3246 06:03:47.49M 2015-10-08T05:01:36.507Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.912 34.775 1504.3246 06:03:47.69M 2015-10-08T05:01:36.707Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.912 34.776 1504.3242 06:03:47.89M 2015-10-08T05:01:36.912Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.776 1504.3236 06:03:48.10M 2015-10-08T05:01:37.117Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.911 34.775 1504.3223 06:03:48.30M 2015-10-08T05:01:37.317Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.912 34.776 1504.3209 06:03:48.50M 2015-10-08T05:01:37.522Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.912 34.777 1504.3207 06:03:48.70M 2015-10-08T05:01:37.722Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.777 1504.3223 06:03:48.90M 2015-10-08T05:01:37.927Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.912 34.776 1504.3220 06:03:49.12M 2015-10-08T05:01:38.132Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.911 34.775 1504.3213 06:03:49.32M 2015-10-08T05:01:38.332Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.774 1504.3203 06:03:49.52M 2015-10-08T05:01:38.537Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.774 1504.3186 06:03:49.72M 2015-10-08T05:01:38.737Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.908 34.773 1504.3168 06:03:49.92M 2015-10-08T05:01:38.942Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.907 34.772 1504.3151 06:03:50.13M 2015-10-08T05:01:39.147Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.905 34.770 1504.3124 06:03:50.34M 2015-10-08T05:01:39.352Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.900 34.766 1504.3062 06:03:50.54M 2015-10-08T05:01:39.552Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.900 34.766 1504.3066 06:03:50.74M 2015-10-08T05:01:39.757Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.901 34.767 1504.3073 06:03:50.93M 2015-10-08T05:01:39.977Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.902 34.768 1504.3086 06:03:51.15M 2015-10-08T05:01:40.157Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3090 06:03:51.37M 2015-10-08T05:01:40.362Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.911 34.776 1504.3181 06:03:51.55M 2015-10-08T05:01:40.567Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.911 34.776 1504.3192 06:03:51.75M 2015-10-08T05:01:40.772Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.911 34.776 1504.3203 06:03:51.95M 2015-10-08T05:01:40.972Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.915 34.779 1504.3242 06:03:52.17M 2015-10-08T05:01:41.177Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.915 34.780 1504.3234 06:03:52.37M 2015-10-08T05:01:41.377Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.915 34.777 1504.3304 06:03:52.57M 2015-10-08T05:01:41.582Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.915 34.777 1504.3315 06:03:52.76M 2015-10-08T05:01:41.782Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.915 34.776 1504.3320 06:03:52.96M 2015-10-08T05:01:41.987Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.915 34.776 1504.3320 06:03:53.18M 2015-10-08T05:01:42.187Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.915 34.776 1504.3320 06:03:53.38M 2015-10-08T05:01:42.392Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.916 34.777 1504.3335 06:03:53.58M 2015-10-08T05:01:42.597Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.915 34.777 1504.3331 06:03:53.78M 2015-10-08T05:01:42.802Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.915 34.776 1504.3334 06:03:54.00M 2015-10-08T05:01:43.002Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.915 34.776 1504.3339 06:03:54.20M 2015-10-08T05:01:43.202Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.916 34.777 1504.3334 06:03:54.39M 2015-10-08T05:01:43.412Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.916 34.777 1504.3328 06:03:54.59M 2015-10-08T05:01:43.612Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.915 34.777 1504.3317 06:03:54.79M 2015-10-08T05:01:43.817Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.914 34.777 1504.3296 06:03:55.01M 2015-10-08T05:01:44.017Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.913 34.776 1504.3270 06:03:55.21M 2015-10-08T05:01:44.223Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.912 34.775 1504.3242 06:03:55.41M 2015-10-08T05:01:44.443Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.910 34.774 1504.3229 06:03:55.61M 2015-10-08T05:01:44.627Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.909 34.773 1504.3210 06:03:55.82M 2015-10-08T05:01:44.832Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.908 34.773 1504.3179 06:03:56.03M 2015-10-08T05:01:45.032Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.907 34.772 1504.3162 06:03:56.23M 2015-10-08T05:01:45.232Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.906 34.771 1504.3163 06:03:56.42M 2015-10-08T05:01:45.437Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.905 34.770 1504.3154 06:03:56.62M 2015-10-08T05:01:45.642Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.770 1504.3148 06:03:56.82M 2015-10-08T05:01:45.842Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.904 34.769 1504.3141 06:03:57.04M 2015-10-08T05:01:46.047Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.903 34.768 1504.3136 06:03:57.24M 2015-10-08T05:01:46.252Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.902 34.767 1504.3129 06:03:57.44M 2015-10-08T05:01:46.452Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.902 34.766 1504.3127 06:03:57.64M 2015-10-08T05:01:46.658Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.902 34.766 1504.3137 06:03:57.84M 2015-10-08T05:01:46.863Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.902 34.766 1504.3132 06:03:58.06M 2015-10-08T05:01:47.063Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3137 06:03:58.26M 2015-10-08T05:01:47.267Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3140 06:03:58.46M 2015-10-08T05:01:47.467Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.768 1504.3131 06:03:58.65M 2015-10-08T05:01:47.673Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.768 1504.3132 06:03:58.85M 2015-10-08T05:01:47.877Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.769 1504.3130 06:03:59.07M 2015-10-08T05:01:48.078Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.769 1504.3125 06:03:59.27M 2015-10-08T05:01:48.278Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.905 34.770 1504.3126 06:03:59.47M 2015-10-08T05:01:48.488Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.906 34.770 1504.3138 06:03:59.67M 2015-10-08T05:01:48.688Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.903 34.768 1504.3109 06:03:59.87M 2015-10-08T05:01:48.908Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.902 34.767 1504.3104 06:04:00.09M 2015-10-08T05:01:49.087Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.902 34.767 1504.3096 06:04:00.30M 2015-10-08T05:01:49.293Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.902 34.767 1504.3092 06:04:00.48M 2015-10-08T05:01:49.503Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.903 34.768 1504.3094 06:04:00.68M 2015-10-08T05:01:49.705Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.903 34.768 1504.3093 06:04:00.88M 2015-10-08T05:01:49.908Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.912 34.777 1504.3203 06:04:01.10M 2015-10-08T05:01:50.112Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.913 34.778 1504.3219 06:04:01.30M 2015-10-08T05:01:50.313Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.773 1504.3174 06:04:01.50M 2015-10-08T05:01:50.513Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3160 06:04:01.70M 2015-10-08T05:01:50.718Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.774 1504.3181 06:04:01.90M 2015-10-08T05:01:50.923Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.910 34.774 1504.3187 06:04:02.12M 2015-10-08T05:01:51.123Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.911 34.775 1504.3207 06:04:02.31M 2015-10-08T05:01:51.323Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.911 34.776 1504.3218 06:04:02.51M 2015-10-08T05:01:51.528Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.777 1504.3215 06:04:02.71M 2015-10-08T05:01:51.733Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.777 1504.3215 06:04:02.91M 2015-10-08T05:01:51.933Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.912 34.776 1504.3218 06:04:03.13M 2015-10-08T05:01:52.138Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.911 34.775 1504.3204 06:04:03.33M 2015-10-08T05:01:52.338Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.910 34.774 1504.3195 06:04:03.53M 2015-10-08T05:01:52.548Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.909 34.773 1504.3184 06:04:03.72M 2015-10-08T05:01:52.748Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.772 1504.3173 06:04:03.93M 2015-10-08T05:01:52.953Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.907 34.772 1504.3171 06:04:04.15M 2015-10-08T05:01:53.153Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.768 1504.3120 06:04:04.34M 2015-10-08T05:01:53.373Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.769 1504.3126 06:04:04.54M 2015-10-08T05:01:53.581Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.906 34.771 1504.3157 06:04:04.76M 2015-10-08T05:01:53.763Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.772 1504.3163 06:04:04.94M 2015-10-08T05:01:53.968Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3168 06:04:05.16M 2015-10-08T05:01:54.168Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.909 34.774 1504.3181 06:04:05.36M 2015-10-08T05:01:54.373Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.910 34.775 1504.3188 06:04:05.56M 2015-10-08T05:01:54.578Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.910 34.775 1504.3182 06:04:05.76M 2015-10-08T05:01:54.778Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.911 34.776 1504.3185 06:04:05.96M 2015-10-08T05:01:54.978Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3124 06:04:06.18M 2015-10-08T05:01:55.188Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.771 1504.3121 06:04:06.37M 2015-10-08T05:01:55.388Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.905 34.771 1504.3115 06:04:06.57M 2015-10-08T05:01:55.593Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.770 1504.3104 06:04:06.77M 2015-10-08T05:01:55.793Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.770 1504.3097 06:04:06.97M 2015-10-08T05:01:55.998Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.770 1504.3101 06:04:07.19M 2015-10-08T05:01:56.198Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3098 06:04:07.39M 2015-10-08T05:01:56.403Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.770 1504.3101 06:04:07.59M 2015-10-08T05:01:56.603Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.904 34.770 1504.3110 06:04:07.79M 2015-10-08T05:01:56.808Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.913 34.778 1504.3206 06:04:08.01M 2015-10-08T05:01:57.013Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.775 1504.3163 06:04:08.21M 2015-10-08T05:01:57.213Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.774 1504.3163 06:04:08.41M 2015-10-08T05:01:57.418Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.908 34.774 1504.3162 06:04:08.60M 2015-10-08T05:01:57.618Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.773 1504.3170 06:04:08.80M 2015-10-08T05:01:57.843Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3170 06:04:09.02M 2015-10-08T05:01:58.028Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.910 34.775 1504.3182 06:04:09.24M 2015-10-08T05:01:58.228Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.916 34.781 1504.3256 06:04:09.42M 2015-10-08T05:01:58.433Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.917 34.782 1504.3256 06:04:09.61M 2015-10-08T05:01:58.633Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.914 34.779 1504.3226 06:04:09.82M 2015-10-08T05:01:58.838Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.913 34.777 1504.3214 06:04:10.03M 2015-10-08T05:01:59.043Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.911 34.776 1504.3204 06:04:10.24M 2015-10-08T05:01:59.243Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.775 1504.3187 06:04:10.43M 2015-10-08T05:01:59.448Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.773 1504.3157 06:04:10.63M 2015-10-08T05:01:59.662Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.916 34.781 1504.3247 06:04:10.83M 2015-10-08T05:01:59.853Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.916 34.781 1504.3253 06:04:11.05M