2015-10-08T05:00:00.068Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.900 34.766 1504.3066 06:02:11.26M 2015-10-08T05:00:00.273Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3066 06:02:11.45M 2015-10-08T05:00:00.473Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.899 34.766 1504.3051 06:02:11.65M 2015-10-08T05:00:00.678Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.899 34.766 1504.3055 06:02:11.85M 2015-10-08T05:00:00.878Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3048 06:02:12.07M 2015-10-08T05:00:01.083Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3047 06:02:12.27M 2015-10-08T05:00:01.288Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.901 34.769 1504.3055 06:02:12.47M 2015-10-08T05:00:01.488Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.902 34.770 1504.3055 06:02:12.67M 2015-10-08T05:00:01.708Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.903 34.771 1504.3052 06:02:12.87M 2015-10-08T05:00:01.893Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.903 34.771 1504.3058 06:02:13.10M 2015-10-08T05:00:02.103Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.904 34.772 1504.3063 06:02:13.28M 2015-10-08T05:00:02.303Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3116 06:02:13.49M 2015-10-08T05:00:02.504Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3126 06:02:13.68M 2015-10-08T05:00:02.708Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3132 06:02:13.88M 2015-10-08T05:00:02.908Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.902 34.766 1504.3140 06:02:14.10M 2015-10-08T05:00:03.113Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.902 34.766 1504.3140 06:02:14.30M 2015-10-08T05:00:03.318Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.901 34.765 1504.3136 06:02:14.50M 2015-10-08T05:00:03.518Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.901 34.765 1504.3141 06:02:14.70M 2015-10-08T05:00:03.723Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.901 34.765 1504.3138 06:02:14.90M 2015-10-08T05:00:03.923Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.901 34.765 1504.3147 06:02:15.12M 2015-10-08T05:00:04.128Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.901 34.765 1504.3137 06:02:15.31M 2015-10-08T05:00:04.333Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.900 34.764 1504.3121 06:02:15.51M 2015-10-08T05:00:04.533Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.899 34.763 1504.3115 06:02:15.71M 2015-10-08T05:00:04.738Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3043 06:02:15.91M 2015-10-08T05:00:04.947Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.765 1504.3033 06:02:16.13M 2015-10-08T05:00:05.144Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.765 1504.3024 06:02:16.33M 2015-10-08T05:00:05.348Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.765 1504.3021 06:02:16.53M 2015-10-08T05:00:05.548Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.765 1504.3014 06:02:16.73M 2015-10-08T05:00:05.753Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.890 34.759 1504.2937 06:02:16.93M 2015-10-08T05:00:05.958Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.909 34.776 1504.3130 06:02:17.15M 2015-10-08T05:00:06.173Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.909 34.776 1504.3126 06:02:17.34M 2015-10-08T05:00:06.358Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.909 34.776 1504.3141 06:02:17.56M 2015-10-08T05:00:06.563Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3149 06:02:17.74M 2015-10-08T05:00:06.768Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3153 06:02:17.94M 2015-10-08T05:00:06.968Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3163 06:02:18.16M 2015-10-08T05:00:07.178Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3168 06:02:18.36M 2015-10-08T05:00:07.378Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.771 1504.3112 06:02:18.56M 2015-10-08T05:00:07.586Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.904 34.770 1504.3101 06:02:18.76M 2015-10-08T05:00:07.784Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.900 34.766 1504.3055 06:02:18.96M 2015-10-08T05:00:07.988Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.900 34.766 1504.3054 06:02:19.17M 2015-10-08T05:00:08.188Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.899 34.766 1504.3051 06:02:19.38M 2015-10-08T05:00:08.393Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.905 34.770 1504.3113 06:02:19.57M 2015-10-08T05:00:08.598Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.905 34.770 1504.3115 06:02:19.77M 2015-10-08T05:00:08.798Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.905 34.771 1504.3123 06:02:19.97M 2015-10-08T05:00:09.003Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.915 34.779 1504.3230 06:02:20.19M 2015-10-08T05:00:09.203Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.915 34.780 1504.3230 06:02:20.39M 2015-10-08T05:00:09.408Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.915 34.780 1504.3228 06:02:20.59M 2015-10-08T05:00:09.608Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.909 34.775 1504.3159 06:02:20.79M 2015-10-08T05:00:09.813Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.907 34.773 1504.3134 06:02:21.01M 2015-10-08T05:00:10.013Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.907 34.773 1504.3132 06:02:21.21M 2015-10-08T05:00:10.218Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.907 34.773 1504.3129 06:02:21.40M 2015-10-08T05:00:10.427Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.907 34.773 1504.3130 06:02:21.60M 2015-10-08T05:00:10.643Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.913 34.778 1504.3201 06:02:21.80M 2015-10-08T05:00:10.828Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.914 34.779 1504.3215 06:02:22.04M 2015-10-08T05:00:11.028Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.914 34.779 1504.3223 06:02:22.22M 2015-10-08T05:00:11.233Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.914 34.778 1504.3219 06:02:22.42M 2015-10-08T05:00:11.438Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.913 34.778 1504.3208 06:02:22.62M 2015-10-08T05:00:11.638Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.914 34.779 1504.3210 06:02:22.82M 2015-10-08T05:00:11.843Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.914 34.779 1504.3217 06:02:23.03M 2015-10-08T05:00:12.048Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.914 34.779 1504.3218 06:02:23.23M 2015-10-08T05:00:12.248Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.913 34.778 1504.3209 06:02:23.43M 2015-10-08T05:00:12.454Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.913 34.778 1504.3208 06:02:23.63M 2015-10-08T05:00:12.653Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.778 1504.3220 06:02:23.83M 2015-10-08T05:00:12.859Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.913 34.778 1504.3219 06:02:24.05M 2015-10-08T05:00:13.065Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.913 34.778 1504.3218 06:02:24.25M 2015-10-08T05:00:13.264Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.774 1504.3169 06:02:24.45M 2015-10-08T05:00:13.468Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3169 06:02:24.65M 2015-10-08T05:00:13.668Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.907 34.772 1504.3164 06:02:24.85M 2015-10-08T05:00:13.873Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.771 1504.3151 06:02:25.07M 2015-10-08T05:00:14.078Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.766 1504.3090 06:02:25.27M 2015-10-08T05:00:14.278Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.901 34.766 1504.3101 06:02:25.46M 2015-10-08T05:00:14.483Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.901 34.766 1504.3113 06:02:25.66M 2015-10-08T05:00:14.683Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.902 34.767 1504.3131 06:02:25.86M 2015-10-08T05:00:14.889Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.902 34.767 1504.3135 06:02:26.08M 2015-10-08T05:00:15.108Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.904 34.769 1504.3156 06:02:26.28M 2015-10-08T05:00:15.298Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.906 34.771 1504.3158 06:02:26.50M 2015-10-08T05:00:15.498Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.772 1504.3167 06:02:26.68M 2015-10-08T05:00:15.698Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3170 06:02:26.88M 2015-10-08T05:00:15.904Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3170 06:02:27.09M 2015-10-08T05:00:16.105Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.773 1504.3173 06:02:27.29M 2015-10-08T05:00:16.308Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.908 34.773 1504.3184 06:02:27.49M 2015-10-08T05:00:16.514Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.908 34.773 1504.3182 06:02:27.69M 2015-10-08T05:00:16.719Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3174 06:02:27.89M 2015-10-08T05:00:16.919Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.773 1504.3160 06:02:28.11M 2015-10-08T05:00:17.141Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.907 34.773 1504.3154 06:02:28.31M 2015-10-08T05:00:17.329Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.771 1504.3141 06:02:28.51M 2015-10-08T05:00:17.529Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.902 34.763 1504.3196 06:02:28.71M 2015-10-08T05:00:17.734Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.899 34.760 1504.3179 06:02:28.91M 2015-10-08T05:00:17.939Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.898 34.759 1504.3168 06:02:29.13M 2015-10-08T05:00:18.139Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.899 34.760 1504.3190 06:02:29.33M 2015-10-08T05:00:18.339Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.901 34.761 1504.3210 06:02:29.52M 2015-10-08T05:00:18.544Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.900 34.761 1504.3206 06:02:29.72M 2015-10-08T05:00:18.782Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.902 34.763 1504.3210 06:02:29.92M 2015-10-08T05:00:18.949Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.903 34.764 1504.3220 06:02:30.14M 2015-10-08T05:00:19.154Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.904 34.766 1504.3226 06:02:30.34M 2015-10-08T05:00:19.354Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.903 34.764 1504.3202 06:02:30.54M 2015-10-08T05:00:19.574Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.902 34.764 1504.3191 06:02:30.74M 2015-10-08T05:00:19.764Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.902 34.764 1504.3174 06:02:30.95M 2015-10-08T05:00:19.969Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.901 34.764 1504.3158 06:02:31.16M 2015-10-08T05:00:20.169Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.894 34.758 1504.3073 06:02:31.36M 2015-10-08T05:00:20.374Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.761 1504.3101 06:02:31.55M 2015-10-08T05:00:20.574Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.898 34.762 1504.3105 06:02:31.75M 2015-10-08T05:00:20.779Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.899 34.763 1504.3104 06:02:31.95M 2015-10-08T05:00:20.979Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.899 34.763 1504.3113 06:02:32.17M 2015-10-08T05:00:21.184Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.900 34.764 1504.3118 06:02:32.37M 2015-10-08T05:00:21.385Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.900 34.764 1504.3130 06:02:32.57M 2015-10-08T05:00:21.589Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.901 34.765 1504.3146 06:02:32.77M 2015-10-08T05:00:21.794Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.902 34.765 1504.3154 06:02:32.97M 2015-10-08T05:00:21.994Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.901 34.764 1504.3142 06:02:33.18M 2015-10-08T05:00:22.199Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.764 1504.3136 06:02:33.38M 2015-10-08T05:00:22.399Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.763 1504.3132 06:02:33.58M 2015-10-08T05:00:22.604Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.903 34.766 1504.3165 06:02:33.78M 2015-10-08T05:00:22.809Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.904 34.767 1504.3177 06:02:34.00M 2015-10-08T05:00:23.009Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.906 34.769 1504.3203 06:02:34.20M 2015-10-08T05:00:23.214Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.906 34.769 1504.3197 06:02:34.40M 2015-10-08T05:00:23.414Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.906 34.769 1504.3188 06:02:34.60M 2015-10-08T05:00:23.619Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.905 34.769 1504.3185 06:02:34.79M 2015-10-08T05:00:23.861Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.905 34.768 1504.3184 06:02:35.02M 2015-10-08T05:00:24.044Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.904 34.768 1504.3165 06:02:35.22M 2015-10-08T05:00:24.229Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.904 34.768 1504.3151 06:02:35.43M 2015-10-08T05:00:24.434Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.772 1504.3190 06:02:35.61M 2015-10-08T05:00:24.634Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.905 34.770 1504.3153 06:02:35.81M 2015-10-08T05:00:24.839Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3143 06:02:36.03M 2015-10-08T05:00:25.039Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.903 34.768 1504.3125 06:02:36.23M 2015-10-08T05:00:25.244Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.902 34.767 1504.3108 06:02:36.43M 2015-10-08T05:00:25.444Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.772 1504.3153 06:02:36.63M 2015-10-08T05:00:25.649Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.772 1504.3154 06:02:36.82M 2015-10-08T05:00:25.854Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.772 1504.3157 06:02:37.05M 2015-10-08T05:00:26.054Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.870 34.738 1504.2753 06:02:37.25M 2015-10-08T05:00:26.259Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.859 34.728 1504.2632 06:02:37.44M 2015-10-08T05:00:26.459Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.857 34.726 1504.2616 06:02:37.64M 2015-10-08T05:00:26.665Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.855 34.724 1504.2589 06:02:37.84M 2015-10-08T05:00:26.869Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.853 34.723 1504.2562 06:02:38.06M 2015-10-08T05:00:27.074Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.871 34.739 1504.2759 06:02:38.26M 2015-10-08T05:00:27.274Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.893 34.760 1504.3000 06:02:38.46M 2015-10-08T05:00:27.479Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.902 34.768 1504.3102 06:02:38.66M 2015-10-08T05:00:27.679Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3109 06:02:38.86M 2015-10-08T05:00:27.884Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.769 1504.3127 06:02:39.07M 2015-10-08T05:00:28.084Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.770 1504.3141 06:02:39.27M 2015-10-08T05:00:28.289Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.771 1504.3147 06:02:39.47M 2015-10-08T05:00:28.509Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.772 1504.3160 06:02:39.67M 2015-10-08T05:00:28.694Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.772 1504.3163 06:02:39.89M 2015-10-08T05:00:28.899Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.908 34.773 1504.3165 06:02:40.09M 2015-10-08T05:00:29.099Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.772 1504.3162 06:02:40.29M 2015-10-08T05:00:29.306Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.907 34.772 1504.3165 06:02:40.49M 2015-10-08T05:00:29.509Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.907 34.773 1504.3169 06:02:40.69M 2015-10-08T05:00:29.709Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.773 1504.3160 06:02:40.89M 2015-10-08T05:00:29.942Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.773 1504.3160 06:02:41.10M 2015-10-08T05:00:30.119Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3160 06:02:41.30M 2015-10-08T05:00:30.319Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3173 06:02:41.50M 2015-10-08T05:00:30.519Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3182 06:02:41.70M 2015-10-08T05:00:30.729Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.909 34.774 1504.3187 06:02:41.90M 2015-10-08T05:00:30.929Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.774 1504.3184 06:02:42.12M 2015-10-08T05:00:31.129Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.774 1504.3191 06:02:42.32M 2015-10-08T05:00:31.334Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.910 34.774 1504.3195 06:02:42.52M 2015-10-08T05:00:31.539Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.910 34.775 1504.3204 06:02:42.71M 2015-10-08T05:00:31.739Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.911 34.776 1504.3217 06:02:42.92M 2015-10-08T05:00:31.947Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3231 06:02:43.13M 2015-10-08T05:00:32.149Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.913 34.777 1504.3242 06:02:43.33M 2015-10-08T05:00:32.349Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.908 34.772 1504.3190 06:02:43.53M 2015-10-08T05:00:32.554Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.908 34.771 1504.3198 06:02:43.73M 2015-10-08T05:00:32.781Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.907 34.770 1504.3188 06:02:43.93M 2015-10-08T05:00:32.974Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.905 34.769 1504.3181 06:02:44.15M 2015-10-08T05:00:33.164Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.904 34.768 1504.3170 06:02:44.36M 2015-10-08T05:00:33.369Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.909 34.772 1504.3212 06:02:44.55M 2015-10-08T05:00:33.569Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.773 1504.3213 06:02:44.75M 2015-10-08T05:00:33.769Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.774 1504.3215 06:02:44.94M 2015-10-08T05:00:33.975Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3218 06:02:45.16M 2015-10-08T05:00:34.179Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.911 34.775 1504.3214 06:02:45.36M 2015-10-08T05:00:34.379Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.912 34.776 1504.3219 06:02:45.56M 2015-10-08T05:00:34.586Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.778 1504.3235 06:02:45.76M 2015-10-08T05:00:34.785Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.915 34.779 1504.3245 06:02:45.96M 2015-10-08T05:00:35.007Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.915 34.779 1504.3240 06:02:46.18M 2015-10-08T05:00:35.194Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.911 34.776 1504.3184 06:02:46.38M 2015-10-08T05:00:35.394Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.910 34.776 1504.3170 06:02:46.58M 2015-10-08T05:00:35.599Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.908 34.773 1504.3143 06:02:46.78M 2015-10-08T05:00:35.804Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.908 34.774 1504.3148 06:02:47.98M 2015-10-08T05:00:36.004Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.904 34.770 1504.3101 06:02:47.20M 2015-10-08T05:00:36.204Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.903 34.769 1504.3094 06:02:47.39M 2015-10-08T05:00:36.409Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.757 1504.2969 06:02:47.59M 2015-10-08T05:00:36.614Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.889 34.756 1504.2949 06:02:47.79M 2015-10-08T05:00:36.814Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.893 34.759 1504.2990 06:02:48.01M 2015-10-08T05:00:37.020Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.760 1504.3000 06:02:48.21M 2015-10-08T05:00:37.225Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.894 34.760 1504.3009 06:02:48.41M 2015-10-08T05:00:37.444Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.905 34.770 1504.3124 06:02:48.61M 2015-10-08T05:00:37.629Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.906 34.771 1504.3134 06:02:48.82M 2015-10-08T05:00:37.834Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.907 34.772 1504.3152 06:02:49.02M 2015-10-08T05:00:38.034Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.909 34.773 1504.3177 06:02:49.22M 2015-10-08T05:00:38.240Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.912 34.776 1504.3218 06:02:49.42M 2015-10-08T05:00:38.440Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.912 34.776 1504.3218 06:02:49.62M 2015-10-08T05:00:38.640Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.911 34.775 1504.3214 06:02:49.82M 2015-10-08T05:00:38.845Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3215 06:02:50.04M 2015-10-08T05:00:39.050Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3221 06:02:50.24M 2015-10-08T05:00:39.255Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.912 34.776 1504.3215 06:02:50.44M 2015-10-08T05:00:39.455Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.912 34.777 1504.3212 06:02:50.64M 2015-10-08T05:00:39.660Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.912 34.777 1504.3215 06:02:50.84M 2015-10-08T05:00:39.860Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.912 34.777 1504.3219 06:02:51.05M 2015-10-08T05:00:40.065Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.913 34.778 1504.3229 06:02:51.25M 2015-10-08T05:00:40.270Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.914 34.779 1504.3235 06:02:51.45M 2015-10-08T05:00:40.470Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.914 34.779 1504.3234 06:02:51.65M 2015-10-08T05:00:40.675Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.914 34.778 1504.3232 06:02:51.85M 2015-10-08T05:00:40.875Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.778 1504.3228 06:02:52.07M 2015-10-08T05:00:41.080Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.914 34.778 1504.3226 06:02:52.27M 2015-10-08T05:00:41.285Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.913 34.778 1504.3224 06:02:52.47M 2015-10-08T05:00:41.485Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.923 34.788 1504.3335 06:02:52.67M 2015-10-08T05:00:41.685Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.924 34.789 1504.3347 06:02:52.87M 2015-10-08T05:00:41.910Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.925 34.789 1504.3351 06:02:53.08M 2015-10-08T05:00:42.095Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.926 34.790 1504.3362 06:02:53.30M 2015-10-08T05:00:42.295Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.927 34.791 1504.3365 06:02:53.48M 2015-10-08T05:00:42.500Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.927 34.791 1504.3367 06:02:53.68M 2015-10-08T05:00:42.705Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.927 34.791 1504.3367 06:02:53.88M 2015-10-08T05:00:42.905Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.927 34.790 1504.3367 06:02:54.10M 2015-10-08T05:00:43.110Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.926 34.789 1504.3362 06:02:54.29M 2015-10-08T05:00:43.315Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.925 34.789 1504.3346 06:02:54.50M 2015-10-08T05:00:43.515Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.924 34.787 1504.3336 06:02:54.70M 2015-10-08T05:00:43.720Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.922 34.786 1504.3313 06:02:54.89M 2015-10-08T05:00:43.925Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.921 34.785 1504.3304 06:02:55.11M 2015-10-08T05:00:44.125Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.919 34.783 1504.3285 06:02:55.31M 2015-10-08T05:00:44.330Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.917 34.781 1504.3265 06:02:55.51M 2015-10-08T05:00:44.530Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.915 34.779 1504.3253 06:02:55.71M 2015-10-08T05:00:44.735Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.914 34.778 1504.3246 06:02:55.91M 2015-10-08T05:00:44.935Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.913 34.778 1504.3226 06:02:56.13M 2015-10-08T05:00:45.140Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.777 1504.3223 06:02:56.33M 2015-10-08T05:00:45.345Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.772 1504.3160 06:02:56.53M 2015-10-08T05:00:45.545Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.910 34.774 1504.3203 06:02:56.73M 2015-10-08T05:00:45.750Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3217 06:02:56.92M 2015-10-08T05:00:45.982Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.776 1504.3224 06:02:57.14M 2015-10-08T05:00:46.155Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3224 06:02:57.34M 2015-10-08T05:00:46.375Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.912 34.776 1504.3237 06:02:57.54M 2015-10-08T05:00:46.560Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3235 06:02:57.76M 2015-10-08T05:00:46.765Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.913 34.777 1504.3246 06:02:57.94M 2015-10-08T05:00:46.965Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.914 34.778 1504.3248 06:02:58.16M 2015-10-08T05:00:47.170Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.914 34.778 1504.3251 06:02:58.36M 2015-10-08T05:00:47.375Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.914 34.778 1504.3246 06:02:58.56M 2015-10-08T05:00:47.575Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.914 34.778 1504.3245 06:02:58.75M 2015-10-08T05:00:47.780Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.913 34.777 1504.3241 06:02:58.95M 2015-10-08T05:00:47.985Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.913 34.777 1504.3245 06:02:59.17M 2015-10-08T05:00:48.185Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.777 1504.3242 06:02:59.37M 2015-10-08T05:00:48.390Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.776 1504.3242 06:02:59.57M 2015-10-08T05:00:48.590Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.913 34.777 1504.3237 06:02:59.77M 2015-10-08T05:00:48.795Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.913 34.777 1504.3232 06:02:59.97M 2015-10-08T05:00:49.000Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.914 34.778 1504.3241 06:03:00.19M 2015-10-08T05:00:49.200Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.915 34.779 1504.3253 06:03:00.39M 2015-10-08T05:00:49.421Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.916 34.780 1504.3256 06:03:00.59M 2015-10-08T05:00:49.605Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.917 34.782 1504.3263 06:03:00.79M 2015-10-08T05:00:49.810Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.918 34.783 1504.3262 06:03:01.00M 2015-10-08T05:00:50.010Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.917 34.781 1504.3245 06:03:01.20M 2015-10-08T05:00:50.215Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.917 34.781 1504.3253 06:03:01.40M 2015-10-08T05:00:50.420Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.916 34.781 1504.3247 06:03:01.60M 2015-10-08T05:00:50.620Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.915 34.780 1504.3235 06:03:01.80M 2015-10-08T05:00:50.840Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.915 34.779 1504.3228 06:03:02.02M 2015-10-08T05:00:51.025Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.914 34.778 1504.3217 06:03:02.23M 2015-10-08T05:00:51.230Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.913 34.777 1504.3209 06:03:02.42M 2015-10-08T05:00:51.435Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.912 34.777 1504.3190 06:03:02.62M 2015-10-08T05:00:51.640Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.912 34.777 1504.3191 06:03:02.82M 2015-10-08T05:00:51.840Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.912 34.777 1504.3192 06:03:03.04M 2015-10-08T05:00:52.045Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.913 34.778 1504.3197 06:03:03.23M 2015-10-08T05:00:52.245Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.913 34.778 1504.3199 06:03:03.43M 2015-10-08T05:00:52.461Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.778 1504.3208 06:03:03.63M 2015-10-08T05:00:52.655Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.773 1504.3165 06:03:03.83M 2015-10-08T05:00:52.855Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.910 34.774 1504.3198 06:03:04.05M 2015-10-08T05:00:53.060Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.911 34.775 1504.3212 06:03:04.25M 2015-10-08T05:00:53.260Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.912 34.776 1504.3221 06:03:04.45M 2015-10-08T05:00:53.465Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.912 34.776 1504.3226 06:03:04.64M 2015-10-08T05:00:53.666Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.913 34.777 1504.3232 06:03:04.84M 2015-10-08T05:00:53.870Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.914 34.778 1504.3239 06:03:05.06M 2015-10-08T05:00:54.070Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.914 34.779 1504.3247 06:03:05.26M 2015-10-08T05:00:54.275Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.916 34.780 1504.3267 06:03:05.46M 2015-10-08T05:00:54.480Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.916 34.780 1504.3275 06:03:05.66M 2015-10-08T05:00:54.685Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.916 34.781 1504.3282 06:03:05.86M 2015-10-08T05:00:54.885Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.911 34.774 1504.3260 06:03:06.08M 2015-10-08T05:00:55.090Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.911 34.774 1504.3257 06:03:06.28M 2015-10-08T05:00:55.305Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.913 34.776 1504.3281 06:03:06.48M 2015-10-08T05:00:55.495Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.913 34.776 1504.3285 06:03:06.69M 2015-10-08T05:00:55.695Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.914 34.777 1504.3292 06:03:06.87M 2015-10-08T05:00:55.900Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.916 34.778 1504.3306 06:03:07.09M 2015-10-08T05:00:56.105Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.918 34.780 1504.3330 06:03:07.29M 2015-10-08T05:00:56.305Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.917 34.779 1504.3329 06:03:07.49M 2015-10-08T05:00:56.510Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.917 34.780 1504.3322 06:03:07.69M 2015-10-08T05:00:56.710Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.917 34.779 1504.3317 06:03:07.89M 2015-10-08T05:00:56.915Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.916 34.779 1504.3306 06:03:08.11M 2015-10-08T05:00:57.120Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.917 34.779 1504.3302 06:03:08.31M 2015-10-08T05:00:57.320Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.917 34.779 1504.3297 06:03:08.51M 2015-10-08T05:00:57.525Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.916 34.779 1504.3302 06:03:08.70M 2015-10-08T05:00:57.730Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.916 34.778 1504.3289 06:03:08.91M 2015-10-08T05:00:57.930Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.915 34.779 1504.3275 06:03:09.13M 2015-10-08T05:00:58.130Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.915 34.778 1504.3267 06:03:09.32M 2015-10-08T05:00:58.330Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.915 34.778 1504.3274 06:03:09.52M 2015-10-08T05:00:58.540Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.915 34.778 1504.3274 06:03:09.72M 2015-10-08T05:00:58.745Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.906 34.769 1504.3176 06:03:09.92M 2015-10-08T05:00:58.947Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.768 1504.3163 06:03:10.14M 2015-10-08T05:00:59.151Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3154 06:03:10.33M 2015-10-08T05:00:59.350Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.905 34.769 1504.3165 06:03:10.54M 2015-10-08T05:00:59.555Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.906 34.769 1504.3180 06:03:10.73M 2015-10-08T05:00:59.775Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3188 06:03:10.93M 2015-10-08T05:00:59.972Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.908 34.772 1504.3203 06:03:11.17M