2015-10-08T04:59:00.175Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.759 34.635 1504.1554 06:01:11.36M 2015-10-08T04:59:00.380Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.751 34.628 1504.1473 06:01:11.56M 2015-10-08T04:59:00.580Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.751 34.627 1504.1477 06:01:11.76M 2015-10-08T04:59:00.785Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.751 34.627 1504.1471 06:01:11.96M 2015-10-08T04:59:00.985Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.742 34.619 1504.1378 06:01:12.17M 2015-10-08T04:59:01.190Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.749 34.625 1504.1442 06:01:12.37M 2015-10-08T04:59:01.390Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.766 34.641 1504.1628 06:01:12.57M 2015-10-08T04:59:01.595Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.767 34.642 1504.1642 06:01:12.77M 2015-10-08T04:59:01.800Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.768 34.643 1504.1653 06:01:12.97M 2015-10-08T04:59:02.005Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.744 34.621 1504.1396 06:01:13.19M 2015-10-08T04:59:02.205Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.737 34.614 1504.1311 06:01:13.39M 2015-10-08T04:59:02.410Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.694 34.575 1504.0844 06:01:13.59M 2015-10-08T04:59:02.615Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.652 34.536 1504.0378 06:01:13.79M 2015-10-08T04:59:02.815Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.627 34.513 1504.0094 06:01:14.01M 2015-10-08T04:59:03.015Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.617 34.503 1503.9979 06:01:14.20M 2015-10-08T04:59:03.220Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.615 34.502 1503.9965 06:01:14.40M 2015-10-08T04:59:03.426Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.597 34.485 1503.9769 06:01:14.60M 2015-10-08T04:59:03.646Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.563 34.454 1503.9393 06:01:14.80M 2015-10-08T04:59:03.825Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.563 34.454 1503.9395 06:01:15.04M 2015-10-08T04:59:04.063Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.562 34.454 1503.9388 06:01:15.22M 2015-10-08T04:59:04.236Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.562 34.453 1503.9380 06:01:15.42M 2015-10-08T04:59:04.440Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.548 34.441 1503.9231 06:01:15.62M 2015-10-08T04:59:04.640Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.547 34.440 1503.9213 06:01:15.82M 2015-10-08T04:59:04.845Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.545 34.438 1503.9183 06:01:16.03M 2015-10-08T04:59:05.050Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.510 34.405 1503.8802 06:01:16.23M 2015-10-08T04:59:05.251Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.509 34.405 1503.8805 06:01:16.43M 2015-10-08T04:59:05.451Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.498 34.394 1503.8682 06:01:16.63M 2015-10-08T04:59:05.661Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.496 34.392 1503.8665 06:01:16.83M 2015-10-08T04:59:05.860Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.477 34.375 1503.8458 06:01:17.05M 2015-10-08T04:59:06.060Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.437 34.337 1503.8018 06:01:17.25M 2015-10-08T04:59:06.266Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.436 34.337 1503.8013 06:01:17.45M 2015-10-08T04:59:06.466Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.436 34.337 1503.8013 06:01:17.65M 2015-10-08T04:59:06.671Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.436 34.337 1503.8013 06:01:17.84M 2015-10-08T04:59:06.876Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.444 34.344 1503.8098 06:01:18.06M 2015-10-08T04:59:07.080Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.445 34.345 1503.8102 06:01:18.26M 2015-10-08T04:59:07.281Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.456 34.356 1503.8230 06:01:18.46M 2015-10-08T04:59:07.485Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.469 34.368 1503.8378 06:01:18.66M 2015-10-08T04:59:07.691Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.487 34.384 1503.8567 06:01:18.86M 2015-10-08T04:59:07.891Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.529 34.423 1503.9032 06:01:19.08M 2015-10-08T04:59:08.111Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.536 34.430 1503.9095 06:01:19.28M 2015-10-08T04:59:08.296Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.549 34.442 1503.9241 06:01:19.49M 2015-10-08T04:59:08.496Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.548 34.440 1503.9230 06:01:19.68M 2015-10-08T04:59:08.706Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.546 34.439 1503.9213 06:01:19.87M 2015-10-08T04:59:08.941Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.527 34.421 1503.9028 06:01:20.10M 2015-10-08T04:59:09.111Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.526 34.419 1503.9006 06:01:20.29M 2015-10-08T04:59:09.311Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.524 34.418 1503.8978 06:01:20.49M 2015-10-08T04:59:09.511Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.522 34.416 1503.8959 06:01:20.69M 2015-10-08T04:59:09.716Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.521 34.415 1503.8950 06:01:20.89M 2015-10-08T04:59:09.921Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.521 34.415 1503.8943 06:01:21.11M 2015-10-08T04:59:10.126Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.520 34.414 1503.8944 06:01:21.31M 2015-10-08T04:59:10.326Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.521 34.415 1503.8953 06:01:21.51M 2015-10-08T04:59:10.531Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.523 34.416 1503.8972 06:01:21.70M 2015-10-08T04:59:10.731Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.524 34.418 1503.8990 06:01:21.91M 2015-10-08T04:59:10.936Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.526 34.420 1503.9010 06:01:22.12M 2015-10-08T04:59:11.136Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.528 34.421 1503.9041 06:01:22.32M 2015-10-08T04:59:11.341Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.530 34.422 1503.9066 06:01:22.52M 2015-10-08T04:59:11.546Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.553 34.443 1503.9313 06:01:22.72M 2015-10-08T04:59:11.746Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.568 34.457 1503.9480 06:01:22.92M 2015-10-08T04:59:11.951Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.568 34.457 1503.9474 06:01:23.14M 2015-10-08T04:59:12.151Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.576 34.465 1503.9570 06:01:23.34M 2015-10-08T04:59:12.356Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.576 34.465 1503.9572 06:01:23.53M 2015-10-08T04:59:12.576Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.577 34.465 1503.9578 06:01:23.73M 2015-10-08T04:59:12.761Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.588 34.476 1503.9692 06:01:23.95M 2015-10-08T04:59:12.966Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.590 34.477 1503.9703 06:01:24.15M 2015-10-08T04:59:13.166Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.591 34.478 1503.9724 06:01:24.35M 2015-10-08T04:59:13.371Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.592 34.479 1503.9739 06:01:24.55M 2015-10-08T04:59:13.576Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.592 34.479 1503.9751 06:01:24.75M 2015-10-08T04:59:13.776Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.593 34.480 1503.9749 06:01:24.95M 2015-10-08T04:59:13.981Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.594 34.481 1503.9760 06:01:25.17M 2015-10-08T04:59:14.186Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.594 34.481 1503.9767 06:01:25.37M 2015-10-08T04:59:14.386Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.593 34.481 1503.9751 06:01:25.57M 2015-10-08T04:59:14.591Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.592 34.480 1503.9730 06:01:25.77M 2015-10-08T04:59:14.791Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.592 34.480 1503.9713 06:01:25.96M 2015-10-08T04:59:14.996Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.592 34.480 1503.9718 06:01:26.18M 2015-10-08T04:59:15.201Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.591 34.480 1503.9705 06:01:26.38M 2015-10-08T04:59:15.421Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.591 34.479 1503.9701 06:01:26.58M 2015-10-08T04:59:15.606Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.591 34.479 1503.9708 06:01:26.78M 2015-10-08T04:59:15.811Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.588 34.477 1503.9684 06:01:27.00M 2015-10-08T04:59:16.011Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.588 34.477 1503.9684 06:01:27.20M 2015-10-08T04:59:16.216Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.591 34.480 1503.9708 06:01:27.40M 2015-10-08T04:59:16.422Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.618 34.505 1503.9999 06:01:27.60M 2015-10-08T04:59:16.621Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.658 34.541 1504.0430 06:01:27.79M 2015-10-08T04:59:16.821Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.684 34.566 1504.0717 06:01:28.01M 2015-10-08T04:59:17.046Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.730 34.609 1504.1207 06:01:28.21M 2015-10-08T04:59:17.231Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.778 34.653 1504.1729 06:01:28.43M 2015-10-08T04:59:17.462Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.827 34.699 1504.2268 06:01:28.61M 2015-10-08T04:59:17.636Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.854 34.724 1504.2563 06:01:28.81M 2015-10-08T04:59:17.841Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.877 34.744 1504.2811 06:01:29.03M 2015-10-08T04:59:18.041Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.877 34.745 1504.2808 06:01:29.23M 2015-10-08T04:59:18.246Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.877 34.745 1504.2816 06:01:29.43M 2015-10-08T04:59:18.446Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.878 34.746 1504.2823 06:01:29.63M 2015-10-08T04:59:18.651Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.878 34.746 1504.2821 06:01:29.82M 2015-10-08T04:59:18.856Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.891 34.758 1504.2964 06:01:30.05M 2015-10-08T04:59:19.056Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.892 34.758 1504.3019 06:01:30.24M 2015-10-08T04:59:19.261Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.893 34.758 1504.3026 06:01:30.44M 2015-10-08T04:59:19.461Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.900 34.765 1504.3096 06:01:30.64M 2015-10-08T04:59:19.666Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.900 34.765 1504.3093 06:01:30.84M 2015-10-08T04:59:19.866Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.771 1504.3164 06:01:31.06M 2015-10-08T04:59:20.071Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3164 06:01:31.26M 2015-10-08T04:59:20.276Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.906 34.771 1504.3168 06:01:31.46M 2015-10-08T04:59:20.476Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.907 34.772 1504.3186 06:01:31.65M 2015-10-08T04:59:20.681Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.906 34.771 1504.3164 06:01:31.86M 2015-10-08T04:59:20.881Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.771 1504.3162 06:01:32.07M 2015-10-08T04:59:21.086Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.770 1504.3159 06:01:32.27M 2015-10-08T04:59:21.301Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.906 34.771 1504.3159 06:01:32.47M 2015-10-08T04:59:21.506Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3126 06:01:32.67M 2015-10-08T04:59:21.696Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3120 06:01:32.88M 2015-10-08T04:59:21.896Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.763 1504.3038 06:01:33.09M 2015-10-08T04:59:22.101Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.766 1504.3053 06:01:33.29M 2015-10-08T04:59:22.306Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.900 34.767 1504.3059 06:01:33.49M 2015-10-08T04:59:22.511Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.905 34.772 1504.3107 06:01:33.69M 2015-10-08T04:59:22.711Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.905 34.771 1504.3107 06:01:33.89M 2015-10-08T04:59:22.916Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.906 34.772 1504.3124 06:01:34.10M 2015-10-08T04:59:23.116Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3126 06:01:34.30M 2015-10-08T04:59:23.321Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3135 06:01:34.50M 2015-10-08T04:59:23.521Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.907 34.772 1504.3132 06:01:34.70M 2015-10-08T04:59:23.726Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.773 1504.3132 06:01:34.90M 2015-10-08T04:59:23.931Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.899 34.766 1504.3048 06:01:35.12M 2015-10-08T04:59:24.142Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.899 34.766 1504.3037 06:01:35.32M 2015-10-08T04:59:24.336Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.899 34.766 1504.3035 06:01:35.52M 2015-10-08T04:59:24.536Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.907 34.774 1504.3126 06:01:35.72M 2015-10-08T04:59:24.741Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.910 34.776 1504.3152 06:01:35.91M 2015-10-08T04:59:24.941Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.912 34.778 1504.3176 06:01:36.13M 2015-10-08T04:59:25.181Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.913 34.779 1504.3201 06:01:36.33M 2015-10-08T04:59:25.351Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.915 34.781 1504.3229 06:01:36.53M 2015-10-08T04:59:25.556Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.917 34.782 1504.3243 06:01:36.73M 2015-10-08T04:59:25.756Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.918 34.783 1504.3256 06:01:36.93M 2015-10-08T04:59:25.976Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.919 34.784 1504.3251 06:01:37.15M 2015-10-08T04:59:26.161Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.918 34.783 1504.3248 06:01:37.36M 2015-10-08T04:59:26.381Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.917 34.782 1504.3232 06:01:37.54M 2015-10-08T04:59:26.571Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.902 34.768 1504.3073 06:01:37.75M 2015-10-08T04:59:26.771Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.765 1504.3043 06:01:37.94M 2015-10-08T04:59:26.971Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.765 1504.3049 06:01:38.16M 2015-10-08T04:59:27.176Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.869 34.738 1504.2734 06:01:38.36M 2015-10-08T04:59:27.381Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.879 34.747 1504.2838 06:01:38.56M 2015-10-08T04:59:27.581Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.880 34.748 1504.2844 06:01:38.76M 2015-10-08T04:59:27.787Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.879 34.747 1504.2839 06:01:38.96M 2015-10-08T04:59:27.992Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.879 34.746 1504.2825 06:01:39.18M 2015-10-08T04:59:28.192Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.878 34.746 1504.2823 06:01:39.38M 2015-10-08T04:59:28.397Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.878 34.746 1504.2828 06:01:39.57M 2015-10-08T04:59:28.597Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.879 34.746 1504.2839 06:01:39.78M 2015-10-08T04:59:28.801Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.879 34.746 1504.2853 06:01:39.97M 2015-10-08T04:59:29.007Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.880 34.746 1504.2867 06:01:40.19M 2015-10-08T04:59:29.207Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2883 06:01:40.39M 2015-10-08T04:59:29.411Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.883 34.749 1504.2902 06:01:40.59M 2015-10-08T04:59:29.611Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2906 06:01:40.79M 2015-10-08T04:59:29.817Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.884 34.751 1504.2911 06:01:41.01M 2015-10-08T04:59:30.021Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2917 06:01:41.21M 2015-10-08T04:59:30.221Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.753 1504.2926 06:01:41.41M 2015-10-08T04:59:30.442Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.755 1504.2954 06:01:41.61M 2015-10-08T04:59:30.632Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.891 34.757 1504.2986 06:01:41.82M 2015-10-08T04:59:30.832Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.893 34.759 1504.3013 06:01:42.02M 2015-10-08T04:59:31.037Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.895 34.761 1504.3029 06:01:42.22M 2015-10-08T04:59:31.237Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.897 34.763 1504.3049 06:01:42.42M 2015-10-08T04:59:31.442Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.898 34.764 1504.3058 06:01:42.62M 2015-10-08T04:59:31.642Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.900 34.765 1504.3069 06:01:42.82M 2015-10-08T04:59:31.847Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.901 34.767 1504.3074 06:01:43.04M 2015-10-08T04:59:32.047Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3092 06:01:43.24M 2015-10-08T04:59:32.252Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3109 06:01:43.43M 2015-10-08T04:59:32.457Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.770 1504.3118 06:01:43.63M 2015-10-08T04:59:32.657Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.906 34.772 1504.3127 06:01:43.83M 2015-10-08T04:59:32.862Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.918 34.783 1504.3259 06:01:44.05M 2015-10-08T04:59:33.067Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.919 34.784 1504.3269 06:01:44.25M 2015-10-08T04:59:33.267Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.920 34.785 1504.3285 06:01:44.45M 2015-10-08T04:59:33.472Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.921 34.786 1504.3289 06:01:44.65M 2015-10-08T04:59:33.677Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.921 34.786 1504.3293 06:01:44.85M 2015-10-08T04:59:33.877Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.915 34.780 1504.3231 06:01:45.07M 2015-10-08T04:59:34.082Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.914 34.779 1504.3215 06:01:45.26M 2015-10-08T04:59:34.302Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.913 34.778 1504.3201 06:01:45.47M 2015-10-08T04:59:34.487Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.911 34.776 1504.3177 06:01:45.66M 2015-10-08T04:59:34.687Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.906 34.772 1504.3126 06:01:45.86M 2015-10-08T04:59:34.912Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.906 34.771 1504.3127 06:01:46.08M 2015-10-08T04:59:35.092Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.771 1504.3131 06:01:46.30M 2015-10-08T04:59:35.302Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3123 06:01:46.48M 2015-10-08T04:59:35.502Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3141 06:01:46.68M 2015-10-08T04:59:35.707Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.915 34.780 1504.3237 06:01:46.88M 2015-10-08T04:59:35.907Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.914 34.779 1504.3229 06:01:47.10M 2015-10-08T04:59:36.112Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.913 34.778 1504.3221 06:01:47.30M 2015-10-08T04:59:36.312Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.912 34.777 1504.3204 06:01:47.50M 2015-10-08T04:59:36.517Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.911 34.776 1504.3193 06:01:47.69M 2015-10-08T04:59:36.722Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.909 34.774 1504.3176 06:01:47.89M 2015-10-08T04:59:36.922Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.907 34.773 1504.3158 06:01:48.11M 2015-10-08T04:59:37.127Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.905 34.771 1504.3140 06:01:48.31M 2015-10-08T04:59:37.332Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.903 34.769 1504.3121 06:01:48.51M 2015-10-08T04:59:37.532Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.903 34.768 1504.3113 06:01:48.71M 2015-10-08T04:59:37.737Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.902 34.768 1504.3114 06:01:48.91M 2015-10-08T04:59:37.937Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3098 06:01:49.13M 2015-10-08T04:59:38.143Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.901 34.767 1504.3098 06:01:49.33M 2015-10-08T04:59:38.347Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.900 34.766 1504.3083 06:01:49.53M 2015-10-08T04:59:38.581Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3123 06:01:49.72M 2015-10-08T04:59:38.756Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3130 06:01:49.92M 2015-10-08T04:59:38.982Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.771 1504.3127 06:01:50.14M 2015-10-08T04:59:39.157Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3135 06:01:50.34M 2015-10-08T04:59:39.377Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3138 06:01:50.54M 2015-10-08T04:59:39.562Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3142 06:01:50.76M 2015-10-08T04:59:39.767Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3152 06:01:50.94M 2015-10-08T04:59:39.972Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.909 34.774 1504.3153 06:01:51.16M 2015-10-08T04:59:40.172Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.908 34.773 1504.3149 06:01:51.36M 2015-10-08T04:59:40.377Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.907 34.773 1504.3145 06:01:51.55M 2015-10-08T04:59:40.577Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.907 34.773 1504.3140 06:01:51.75M 2015-10-08T04:59:40.782Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.908 34.773 1504.3148 06:01:51.95M 2015-10-08T04:59:40.982Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.907 34.772 1504.3137 06:01:52.17M 2015-10-08T04:59:41.187Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.907 34.772 1504.3135 06:01:52.37M 2015-10-08T04:59:41.387Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.901 34.766 1504.3071 06:01:52.57M 2015-10-08T04:59:41.592Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.900 34.766 1504.3070 06:01:52.77M 2015-10-08T04:59:41.797Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.770 1504.3115 06:01:52.97M 2015-10-08T04:59:41.997Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.905 34.771 1504.3118 06:01:53.19M 2015-10-08T04:59:42.202Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.771 1504.3126 06:01:53.39M 2015-10-08T04:59:42.407Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.771 1504.3130 06:01:53.58M 2015-10-08T04:59:42.612Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.906 34.772 1504.3126 06:01:53.78M 2015-10-08T04:59:42.812Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.907 34.772 1504.3131 06:01:54.00M 2015-10-08T04:59:43.012Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.906 34.772 1504.3127 06:01:54.20M 2015-10-08T04:59:43.217Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.906 34.772 1504.3113 06:01:54.40M 2015-10-08T04:59:43.417Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.905 34.771 1504.3105 06:01:54.60M 2015-10-08T04:59:43.622Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.904 34.770 1504.3099 06:01:54.80M 2015-10-08T04:59:43.842Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3096 06:01:55.02M 2015-10-08T04:59:44.027Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.902 34.768 1504.3088 06:01:55.23M 2015-10-08T04:59:44.232Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.902 34.768 1504.3081 06:01:55.41M 2015-10-08T04:59:44.437Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3086 06:01:55.61M 2015-10-08T04:59:44.637Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.767 1504.3087 06:01:55.81M 2015-10-08T04:59:44.842Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.900 34.766 1504.3077 06:01:56.03M 2015-10-08T04:59:45.042Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.900 34.765 1504.3092 06:01:56.23M 2015-10-08T04:59:45.247Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.766 1504.3103 06:01:56.43M 2015-10-08T04:59:45.447Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.901 34.766 1504.3108 06:01:56.63M 2015-10-08T04:59:45.661Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.901 34.766 1504.3120 06:01:56.83M 2015-10-08T04:59:45.857Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.766 1504.3116 06:01:57.05M 2015-10-08T04:59:46.057Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.901 34.766 1504.3119 06:01:57.25M 2015-10-08T04:59:46.263Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.904 34.769 1504.3149 06:01:57.44M 2015-10-08T04:59:46.462Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.904 34.769 1504.3145 06:01:57.64M 2015-10-08T04:59:46.667Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.906 34.771 1504.3171 06:01:57.84M 2015-10-08T04:59:46.872Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.906 34.771 1504.3170 06:01:58.06M 2015-10-08T04:59:47.072Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.900 34.765 1504.3093 06:01:58.26M 2015-10-08T04:59:47.277Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.899 34.764 1504.3087 06:01:58.46M 2015-10-08T04:59:47.482Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.898 34.763 1504.3073 06:01:58.66M 2015-10-08T04:59:47.682Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.897 34.763 1504.3066 06:01:58.86M 2015-10-08T04:59:47.887Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.897 34.763 1504.3065 06:01:59.08M 2015-10-08T04:59:48.087Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.897 34.763 1504.3062 06:01:59.28M 2015-10-08T04:59:48.307Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.898 34.763 1504.3063 06:01:59.47M 2015-10-08T04:59:48.492Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.898 34.763 1504.3063 06:01:59.69M 2015-10-08T04:59:48.697Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.899 34.764 1504.3073 06:01:59.87M 2015-10-08T04:59:48.902Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.899 34.765 1504.3088 06:02:00.09M 2015-10-08T04:59:49.107Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.900 34.765 1504.3092 06:02:00.29M 2015-10-08T04:59:49.307Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.901 34.765 1504.3132 06:02:00.49M 2015-10-08T04:59:49.512Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.901 34.765 1504.3132 06:02:00.69M 2015-10-08T04:59:49.712Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.902 34.766 1504.3148 06:02:00.89M 2015-10-08T04:59:49.917Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.903 34.767 1504.3162 06:02:01.10M 2015-10-08T04:59:50.142Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.904 34.767 1504.3175 06:02:01.30M 2015-10-08T04:59:50.322Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.899 34.762 1504.3116 06:02:01.51M 2015-10-08T04:59:50.527Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.898 34.762 1504.3109 06:02:01.70M 2015-10-08T04:59:50.727Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.898 34.761 1504.3115 06:02:01.90M 2015-10-08T04:59:50.932Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.898 34.762 1504.3123 06:02:02.12M 2015-10-08T04:59:51.132Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.899 34.762 1504.3127 06:02:02.32M 2015-10-08T04:59:51.337Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.898 34.762 1504.3121 06:02:02.52M 2015-10-08T04:59:51.542Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.895 34.759 1504.3085 06:02:02.72M 2015-10-08T04:59:51.747Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.895 34.760 1504.3080 06:02:02.92M 2015-10-08T04:59:51.947Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.895 34.759 1504.3074 06:02:03.14M 2015-10-08T04:59:52.147Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.895 34.759 1504.3063 06:02:03.33M 2015-10-08T04:59:52.353Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.894 34.759 1504.3051 06:02:03.53M 2015-10-08T04:59:52.558Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.893 34.758 1504.3041 06:02:03.73M 2015-10-08T04:59:52.778Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.893 34.757 1504.3030 06:02:03.93M 2015-10-08T04:59:52.963Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.892 34.757 1504.3027 06:02:04.17M 2015-10-08T04:59:53.162Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.893 34.758 1504.3038 06:02:04.35M 2015-10-08T04:59:53.368Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.894 34.759 1504.3036 06:02:04.55M 2015-10-08T04:59:53.573Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.759 1504.3037 06:02:04.75M 2015-10-08T04:59:53.773Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.759 1504.3033 06:02:04.95M 2015-10-08T04:59:53.978Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.900 34.765 1504.3088 06:02:05.17M 2015-10-08T04:59:54.178Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.899 34.765 1504.3082 06:02:05.36M 2015-10-08T04:59:54.385Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.899 34.764 1504.3075 06:02:05.56M 2015-10-08T04:59:54.588Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.763 1504.3069 06:02:05.76M 2015-10-08T04:59:54.788Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.895 34.760 1504.3032 06:02:05.96M 2015-10-08T04:59:54.993Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.895 34.760 1504.3027 06:02:06.18M 2015-10-08T04:59:55.198Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.894 34.760 1504.3026 06:02:06.38M 2015-10-08T04:59:55.398Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.894 34.760 1504.3026 06:02:06.58M 2015-10-08T04:59:55.603Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.894 34.760 1504.3030 06:02:06.78M 2015-10-08T04:59:55.803Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.895 34.760 1504.3022 06:02:07.00M 2015-10-08T04:59:56.008Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.895 34.761 1504.3025 06:02:07.20M 2015-10-08T04:59:56.213Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.894 34.760 1504.2991 06:02:07.40M 2015-10-08T04:59:56.413Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.764 1504.3027 06:02:07.60M 2015-10-08T04:59:56.618Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.898 34.764 1504.3035 06:02:07.79M 2015-10-08T04:59:56.823Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.898 34.764 1504.3043 06:02:08.01M 2015-10-08T04:59:57.026Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.898 34.764 1504.3048 06:02:08.21M 2015-10-08T04:59:57.243Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.898 34.764 1504.3057 06:02:08.41M 2015-10-08T04:59:57.428Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.898 34.764 1504.3044 06:02:08.63M 2015-10-08T04:59:57.633Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.765 1504.3051 06:02:08.81M 2015-10-08T04:59:57.838Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.899 34.765 1504.3062 06:02:09.03M 2015-10-08T04:59:58.038Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.908 34.773 1504.3160 06:02:09.23M 2015-10-08T04:59:58.238Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.774 1504.3170 06:02:09.42M 2015-10-08T04:59:58.443Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.775 1504.3181 06:02:09.62M 2015-10-08T04:59:58.648Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.911 34.776 1504.3197 06:02:09.82M 2015-10-08T04:59:58.848Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.912 34.776 1504.3204 06:02:10.04M 2015-10-08T04:59:59.062Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.913 34.777 1504.3224 06:02:10.24M 2015-10-08T04:59:59.258Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.904 34.770 1504.3124 06:02:10.44M 2015-10-08T04:59:59.458Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.768 1504.3108 06:02:10.64M 2015-10-08T04:59:59.665Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.901 34.767 1504.3082 06:02:10.84M 2015-10-08T04:59:59.868Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.900 34.766 1504.3075 06:02:11.06M