2015-10-08T04:58:00.083Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.912 34.778 1504.3198 06:00:11.26M 2015-10-08T04:58:00.283Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.908 34.774 1504.3158 06:00:11.46M 2015-10-08T04:58:00.488Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.908 34.774 1504.3152 06:00:11.66M 2015-10-08T04:58:00.702Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3149 06:00:11.86M 2015-10-08T04:58:00.893Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3135 06:00:12.08M 2015-10-08T04:58:01.141Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3123 06:00:12.28M 2015-10-08T04:58:01.298Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.906 34.773 1504.3105 06:00:12.49M 2015-10-08T04:58:01.503Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.904 34.771 1504.3088 06:00:12.67M 2015-10-08T04:58:01.705Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.903 34.770 1504.3088 06:00:12.87M 2015-10-08T04:58:01.908Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.903 34.770 1504.3092 06:00:13.09M 2015-10-08T04:58:02.108Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.769 1504.3087 06:00:13.29M 2015-10-08T04:58:02.313Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.769 1504.3092 06:00:13.49M 2015-10-08T04:58:02.518Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.769 1504.3090 06:00:13.69M 2015-10-08T04:58:02.723Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.902 34.768 1504.3087 06:00:13.89M 2015-10-08T04:58:02.918Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.904 34.770 1504.3098 06:00:14.11M 2015-10-08T04:58:03.128Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.904 34.770 1504.3110 06:00:14.30M 2015-10-08T04:58:03.328Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3107 06:00:14.51M 2015-10-08T04:58:03.533Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.911 34.777 1504.3191 06:00:14.70M 2015-10-08T04:58:03.733Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.912 34.778 1504.3202 06:00:14.90M 2015-10-08T04:58:03.933Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.913 34.778 1504.3208 06:00:15.12M 2015-10-08T04:58:04.138Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.777 1504.3221 06:00:15.32M 2015-10-08T04:58:04.338Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.913 34.777 1504.3224 06:00:15.52M 2015-10-08T04:58:04.582Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.912 34.777 1504.3224 06:00:15.72M 2015-10-08T04:58:04.748Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.912 34.776 1504.3217 06:00:15.92M 2015-10-08T04:58:04.981Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.776 1504.3212 06:00:16.14M 2015-10-08T04:58:05.158Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.907 34.772 1504.3154 06:00:16.34M 2015-10-08T04:58:05.358Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.907 34.772 1504.3138 06:00:16.54M 2015-10-08T04:58:05.578Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.907 34.772 1504.3136 06:00:16.73M 2015-10-08T04:58:05.763Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.772 1504.3131 06:00:16.95M 2015-10-08T04:58:05.968Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.906 34.772 1504.3137 06:00:17.15M 2015-10-08T04:58:06.173Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.771 1504.3135 06:00:17.35M 2015-10-08T04:58:06.373Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.895 34.761 1504.3011 06:00:17.55M 2015-10-08T04:58:06.573Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.878 34.745 1504.2822 06:00:17.75M 2015-10-08T04:58:06.778Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.862 34.731 1504.2649 06:00:17.95M 2015-10-08T04:58:06.985Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.846 34.716 1504.2465 06:00:18.17M 2015-10-08T04:58:07.213Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.815 34.688 1504.2131 06:00:18.37M 2015-10-08T04:58:07.388Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.815 34.688 1504.2126 06:00:18.57M 2015-10-08T04:58:07.588Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.807 34.681 1504.2037 06:00:18.76M 2015-10-08T04:58:07.821Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.794 34.668 1504.1893 06:00:18.96M 2015-10-08T04:58:07.998Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.793 34.668 1504.1893 06:00:19.18M 2015-10-08T04:58:08.198Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.794 34.668 1504.1902 06:00:19.38M 2015-10-08T04:58:08.403Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.794 34.669 1504.1910 06:00:19.58M 2015-10-08T04:58:08.608Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1921 06:00:19.78M 2015-10-08T04:58:08.808Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.785 34.660 1504.1825 06:00:20.00M 2015-10-08T04:58:09.013Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.783 34.658 1504.1809 06:00:20.20M 2015-10-08T04:58:09.218Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.766 34.642 1504.1619 06:00:20.40M 2015-10-08T04:58:09.418Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.765 34.640 1504.1610 06:00:20.59M 2015-10-08T04:58:09.618Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.764 34.639 1504.1598 06:00:20.80M 2015-10-08T04:58:09.824Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.749 34.626 1504.1447 06:00:21.01M 2015-10-08T04:58:10.043Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.748 34.624 1504.1431 06:00:21.21M 2015-10-08T04:58:10.228Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.747 34.623 1504.1411 06:00:21.43M 2015-10-08T04:58:10.433Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.745 34.621 1504.1390 06:00:21.61M 2015-10-08T04:58:10.638Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.743 34.620 1504.1376 06:00:21.81M 2015-10-08T04:58:10.838Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.745 34.622 1504.1389 06:00:22.03M 2015-10-08T04:58:11.038Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.746 34.623 1504.1396 06:00:22.23M 2015-10-08T04:58:11.248Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.747 34.624 1504.1404 06:00:22.42M 2015-10-08T04:58:11.448Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.748 34.625 1504.1414 06:00:22.62M 2015-10-08T04:58:11.662Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.749 34.626 1504.1422 06:00:22.82M 2015-10-08T04:58:11.862Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.751 34.628 1504.1436 06:00:23.04M 2015-10-08T04:58:12.058Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.753 34.630 1504.1459 06:00:23.24M 2015-10-08T04:58:12.258Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.754 34.631 1504.1467 06:00:23.44M 2015-10-08T04:58:12.464Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.754 34.631 1504.1460 06:00:23.64M 2015-10-08T04:58:12.668Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.753 34.631 1504.1445 06:00:23.84M 2015-10-08T04:58:12.868Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.753 34.630 1504.1438 06:00:24.06M 2015-10-08T04:58:13.073Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.752 34.630 1504.1439 06:00:24.26M 2015-10-08T04:58:13.273Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.756 34.633 1504.1488 06:00:24.46M 2015-10-08T04:58:13.478Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.757 34.634 1504.1500 06:00:24.65M 2015-10-08T04:58:13.678Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.757 34.634 1504.1500 06:00:24.85M 2015-10-08T04:58:13.883Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.756 34.633 1504.1495 06:00:25.07M 2015-10-08T04:58:14.088Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.755 34.632 1504.1487 06:00:25.27M 2015-10-08T04:58:14.288Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.739 34.617 1504.1312 06:00:25.47M 2015-10-08T04:58:14.513Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.694 34.575 1504.0824 06:00:25.67M 2015-10-08T04:58:14.698Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.672 34.554 1504.0590 06:00:25.89M 2015-10-08T04:58:14.898Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.663 34.546 1504.0496 06:00:26.09M 2015-10-08T04:58:15.142Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.627 34.512 1504.0104 06:00:26.29M 2015-10-08T04:58:15.308Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.545 34.437 1503.9226 06:00:26.48M 2015-10-08T04:58:15.513Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.493 34.388 1503.8661 06:00:26.68M 2015-10-08T04:58:15.713Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.451 34.349 1503.8212 06:00:26.88M 2015-10-08T04:58:15.913Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.443 34.341 1503.8119 06:00:27.10M 2015-10-08T04:58:16.113Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.441 34.340 1503.8103 06:00:27.30M 2015-10-08T04:58:16.318Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.440 34.339 1503.8090 06:00:27.50M 2015-10-08T04:58:16.523Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.439 34.339 1503.8081 06:00:27.70M 2015-10-08T04:58:16.728Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.457 34.355 1503.8269 06:00:27.90M 2015-10-08T04:58:16.928Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.457 34.355 1503.8259 06:00:28.12M 2015-10-08T04:58:17.133Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.456 34.354 1503.8258 06:00:28.31M 2015-10-08T04:58:17.333Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.462 34.359 1503.8311 06:00:28.52M 2015-10-08T04:58:17.538Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.462 34.360 1503.8319 06:00:28.71M 2015-10-08T04:58:17.744Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.464 34.361 1503.8331 06:00:28.91M 2015-10-08T04:58:17.948Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.499 34.394 1503.8715 06:00:29.13M 2015-10-08T04:58:18.149Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.519 34.413 1503.8936 06:00:29.33M 2015-10-08T04:58:18.349Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.520 34.414 1503.8933 06:00:29.53M 2015-10-08T04:58:18.554Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.520 34.414 1503.8931 06:00:29.73M 2015-10-08T04:58:18.781Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.520 34.414 1503.8929 06:00:29.93M 2015-10-08T04:58:18.979Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.523 34.417 1503.8962 06:00:30.15M 2015-10-08T04:58:19.164Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.523 34.417 1503.8969 06:00:30.36M 2015-10-08T04:58:19.368Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.524 34.418 1503.8977 06:00:30.54M 2015-10-08T04:58:19.568Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.525 34.418 1503.8993 06:00:30.74M 2015-10-08T04:58:19.768Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.525 34.419 1503.9001 06:00:30.94M 2015-10-08T04:58:19.974Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.525 34.419 1503.9008 06:00:31.16M 2015-10-08T04:58:20.178Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.520 34.414 1503.8956 06:00:31.36M 2015-10-08T04:58:20.378Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.520 34.414 1503.8959 06:00:31.56M 2015-10-08T04:58:20.583Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.520 34.413 1503.8955 06:00:31.76M 2015-10-08T04:58:20.789Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.519 34.412 1503.8945 06:00:31.95M 2015-10-08T04:58:20.989Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.511 34.405 1503.8871 06:00:32.18M 2015-10-08T04:58:21.194Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.510 34.404 1503.8864 06:00:32.37M 2015-10-08T04:58:21.394Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.510 34.404 1503.8861 06:00:32.57M 2015-10-08T04:58:21.599Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.510 34.403 1503.8859 06:00:32.77M 2015-10-08T04:58:21.799Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.508 34.402 1503.8837 06:00:32.97M 2015-10-08T04:58:22.009Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.507 34.401 1503.8817 06:00:33.19M 2015-10-08T04:58:22.209Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.506 34.403 1503.8760 06:00:33.39M 2015-10-08T04:58:22.414Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.507 34.403 1503.8751 06:00:33.59M 2015-10-08T04:58:22.614Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.501 34.399 1503.8691 06:00:33.79M 2015-10-08T04:58:22.819Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.500 34.398 1503.8669 06:00:34.01M 2015-10-08T04:58:23.025Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.499 34.397 1503.8662 06:00:34.21M 2015-10-08T04:58:23.224Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.498 34.396 1503.8646 06:00:34.41M 2015-10-08T04:58:23.444Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.496 34.394 1503.8628 06:00:34.60M 2015-10-08T04:58:23.629Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.495 34.393 1503.8612 06:00:34.82M 2015-10-08T04:58:23.834Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.495 34.393 1503.8607 06:00:35.02M 2015-10-08T04:58:24.061Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.501 34.398 1503.8677 06:00:35.22M 2015-10-08T04:58:24.239Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.502 34.399 1503.8689 06:00:35.42M 2015-10-08T04:58:24.461Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.504 34.400 1503.8710 06:00:35.62M 2015-10-08T04:58:24.661Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.505 34.401 1503.8722 06:00:35.82M 2015-10-08T04:58:24.862Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.499 34.396 1503.8661 06:00:36.04M 2015-10-08T04:58:25.054Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.497 34.394 1503.8645 06:00:36.24M 2015-10-08T04:58:25.254Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.495 34.392 1503.8629 06:00:36.44M 2015-10-08T04:58:25.459Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.493 34.390 1503.8608 06:00:36.63M 2015-10-08T04:58:25.659Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.491 34.388 1503.8588 06:00:36.83M 2015-10-08T04:58:25.864Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.489 34.386 1503.8562 06:00:37.05M 2015-10-08T04:58:26.069Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.509 34.404 1503.8781 06:00:37.25M 2015-10-08T04:58:26.274Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.532 34.425 1503.9042 06:00:37.45M 2015-10-08T04:58:26.474Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.542 34.434 1503.9146 06:00:37.65M 2015-10-08T04:58:26.674Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.574 34.465 1503.9495 06:00:37.85M 2015-10-08T04:58:26.901Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.622 34.509 1504.0020 06:00:38.07M 2015-10-08T04:58:27.079Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.632 34.517 1504.0135 06:00:38.26M 2015-10-08T04:58:27.284Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.633 34.519 1504.0159 06:00:38.46M 2015-10-08T04:58:27.489Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.636 34.521 1504.0189 06:00:38.66M 2015-10-08T04:58:27.689Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.644 34.529 1504.0283 06:00:38.86M 2015-10-08T04:58:27.909Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.637 34.521 1504.0198 06:00:39.08M 2015-10-08T04:58:28.099Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.619 34.505 1504.0021 06:00:39.30M 2015-10-08T04:58:28.299Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.600 34.488 1503.9813 06:00:39.48M 2015-10-08T04:58:28.504Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.599 34.486 1503.9808 06:00:39.67M 2015-10-08T04:58:28.705Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.598 34.485 1503.9791 06:00:39.88M 2015-10-08T04:58:28.909Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.579 34.467 1503.9609 06:00:40.10M 2015-10-08T04:58:29.109Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.561 34.450 1503.9423 06:00:40.30M 2015-10-08T04:58:29.314Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.560 34.450 1503.9413 06:00:40.49M 2015-10-08T04:58:29.519Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.560 34.449 1503.9407 06:00:40.69M 2015-10-08T04:58:29.724Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.559 34.449 1503.9414 06:00:40.89M 2015-10-08T04:58:29.924Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.553 34.443 1503.9333 06:00:41.11M 2015-10-08T04:58:30.129Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.552 34.442 1503.9330 06:00:41.31M 2015-10-08T04:58:30.329Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.552 34.442 1503.9325 06:00:41.51M 2015-10-08T04:58:30.534Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.540 34.431 1503.9196 06:00:41.71M 2015-10-08T04:58:30.734Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.540 34.431 1503.9202 06:00:41.91M 2015-10-08T04:58:30.939Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.555 34.445 1503.9357 06:00:42.12M 2015-10-08T04:58:31.144Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.519 34.412 1503.8970 06:00:42.32M 2015-10-08T04:58:31.346Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.519 34.412 1503.8964 06:00:42.52M 2015-10-08T04:58:31.549Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.518 34.412 1503.8951 06:00:42.72M 2015-10-08T04:58:31.749Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.506 34.400 1503.8817 06:00:42.92M 2015-10-08T04:58:31.954Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.505 34.400 1503.8792 06:00:43.14M 2015-10-08T04:58:32.159Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.503 34.398 1503.8770 06:00:43.34M 2015-10-08T04:58:32.379Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.501 34.397 1503.8750 06:00:43.54M 2015-10-08T04:58:32.564Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.492 34.388 1503.8641 06:00:43.76M 2015-10-08T04:58:32.769Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.492 34.389 1503.8640 06:00:43.94M 2015-10-08T04:58:32.969Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.483 34.380 1503.8550 06:00:44.16M 2015-10-08T04:58:33.169Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.483 34.381 1503.8524 06:00:44.35M 2015-10-08T04:58:33.374Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.482 34.380 1503.8514 06:00:44.55M 2015-10-08T04:58:33.579Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.481 34.379 1503.8497 06:00:44.75M 2015-10-08T04:58:33.784Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.480 34.378 1503.8492 06:00:44.95M 2015-10-08T04:58:34.021Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.479 34.377 1503.8479 06:00:45.17M 2015-10-08T04:58:34.189Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.469 34.367 1503.8369 06:00:45.37M 2015-10-08T04:58:34.389Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.468 34.366 1503.8363 06:00:45.57M 2015-10-08T04:58:34.595Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.473 34.371 1503.8395 06:00:45.77M 2015-10-08T04:58:34.799Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.474 34.372 1503.8400 06:00:45.97M 2015-10-08T04:58:34.999Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.474 34.373 1503.8408 06:00:46.19M 2015-10-08T04:58:35.204Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.475 34.373 1503.8417 06:00:46.39M 2015-10-08T04:58:35.409Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.476 34.374 1503.8419 06:00:46.58M 2015-10-08T04:58:35.609Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.487 34.384 1503.8530 06:00:46.78M 2015-10-08T04:58:35.814Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.488 34.385 1503.8528 06:00:47.00M 2015-10-08T04:58:36.019Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.514 34.411 1503.8813 06:00:47.20M 2015-10-08T04:58:36.219Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.539 34.434 1503.9081 06:00:47.40M 2015-10-08T04:58:36.424Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.539 34.433 1503.9077 06:00:47.60M 2015-10-08T04:58:36.625Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.544 34.438 1503.9141 06:00:47.80M 2015-10-08T04:58:36.844Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.559 34.452 1503.9299 06:00:48.02M 2015-10-08T04:58:37.029Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.574 34.466 1503.9469 06:00:48.23M 2015-10-08T04:58:37.229Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.608 34.497 1503.9834 06:00:48.41M 2015-10-08T04:58:37.439Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.640 34.527 1504.0189 06:00:48.61M 2015-10-08T04:58:37.639Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.662 34.547 1504.0436 06:00:48.81M 2015-10-08T04:58:37.844Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.662 34.547 1504.0442 06:00:49.03M 2015-10-08T04:58:38.049Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.638 34.524 1504.0182 06:00:49.23M 2015-10-08T04:58:38.250Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.637 34.523 1504.0187 06:00:49.43M 2015-10-08T04:58:38.449Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.638 34.523 1504.0193 06:00:49.63M 2015-10-08T04:58:38.654Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.649 34.534 1504.0331 06:00:49.83M 2015-10-08T04:58:38.854Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.693 34.574 1504.0811 06:00:50.05M 2015-10-08T04:58:39.061Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.758 34.634 1504.1519 06:00:50.24M 2015-10-08T04:58:39.266Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.784 34.658 1504.1814 06:00:50.44M 2015-10-08T04:58:39.464Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.811 34.683 1504.2120 06:00:50.64M 2015-10-08T04:58:39.669Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.820 34.691 1504.2223 06:00:50.84M 2015-10-08T04:58:39.874Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.821 34.691 1504.2244 06:00:51.06M 2015-10-08T04:58:40.079Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.830 34.699 1504.2344 06:00:51.26M 2015-10-08T04:58:40.279Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.829 34.699 1504.2357 06:00:51.46M 2015-10-08T04:58:40.502Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.820 34.689 1504.2258 06:00:51.66M 2015-10-08T04:58:40.684Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.815 34.685 1504.2208 06:00:51.86M 2015-10-08T04:58:40.889Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.816 34.687 1504.2208 06:00:52.07M 2015-10-08T04:58:41.094Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.817 34.688 1504.2214 06:00:52.28M 2015-10-08T04:58:41.309Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.814 34.685 1504.2162 06:00:52.48M 2015-10-08T04:58:41.499Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.671 1504.2004 06:00:52.69M 2015-10-08T04:58:41.704Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.783 34.657 1504.1841 06:00:52.87M 2015-10-08T04:58:41.907Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.734 34.611 1504.1313 06:00:53.09M 2015-10-08T04:58:42.104Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.697 34.576 1504.0894 06:00:53.29M 2015-10-08T04:58:42.309Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.674 34.555 1504.0642 06:00:53.49M 2015-10-08T04:58:42.512Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.643 34.527 1504.0303 06:00:53.69M 2015-10-08T04:58:42.715Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.635 34.519 1504.0214 06:00:53.89M 2015-10-08T04:58:42.920Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.634 34.518 1504.0197 06:00:54.10M 2015-10-08T04:58:43.120Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.632 34.517 1504.0179 06:00:54.30M 2015-10-08T04:58:43.325Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.631 34.516 1504.0157 06:00:54.50M 2015-10-08T04:58:43.530Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.629 34.515 1504.0132 06:00:54.70M 2015-10-08T04:58:43.724Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.627 34.513 1504.0098 06:00:54.90M 2015-10-08T04:58:43.935Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.625 34.512 1504.0083 06:00:55.12M 2015-10-08T04:58:44.140Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.629 34.515 1504.0121 06:00:55.32M 2015-10-08T04:58:44.340Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.616 34.503 1503.9980 06:00:55.52M 2015-10-08T04:58:44.540Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.616 34.503 1503.9977 06:00:55.72M 2015-10-08T04:58:44.745Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.582 34.471 1503.9604 06:00:55.91M 2015-10-08T04:58:44.950Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.544 34.436 1503.9185 06:00:56.13M 2015-10-08T04:58:45.150Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.517 34.411 1503.8890 06:00:56.33M 2015-10-08T04:58:45.355Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.517 34.412 1503.8899 06:00:56.53M 2015-10-08T04:58:45.560Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.517 34.412 1503.8898 06:00:56.73M 2015-10-08T04:58:45.775Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.467 34.366 1503.8348 06:00:56.93M 2015-10-08T04:58:45.960Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.468 34.366 1503.8352 06:00:57.17M 2015-10-08T04:58:46.165Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.468 34.367 1503.8361 06:00:57.35M 2015-10-08T04:58:46.370Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.482 34.380 1503.8512 06:00:57.55M 2015-10-08T04:58:46.570Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.485 34.381 1503.8540 06:00:57.74M 2015-10-08T04:58:46.780Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.486 34.383 1503.8564 06:00:57.94M 2015-10-08T04:58:46.975Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.473 34.370 1503.8418 06:00:58.17M 2015-10-08T04:58:47.180Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.466 34.364 1503.8342 06:00:58.36M 2015-10-08T04:58:47.385Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.464 34.362 1503.8330 06:00:58.56M 2015-10-08T04:58:47.590Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.448 34.347 1503.8153 06:00:58.76M 2015-10-08T04:58:47.790Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.430 34.331 1503.7968 06:00:58.96M 2015-10-08T04:58:47.990Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.430 34.330 1503.7964 06:00:59.18M 2015-10-08T04:58:48.195Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.453 34.351 1503.8217 06:00:59.38M 2015-10-08T04:58:48.400Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.453 34.352 1503.8219 06:00:59.58M 2015-10-08T04:58:48.605Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.468 34.365 1503.8387 06:00:59.78M 2015-10-08T04:58:48.807Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.503 34.397 1503.8768 06:01:00.00M 2015-10-08T04:58:49.010Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.503 34.397 1503.8773 06:01:00.19M 2015-10-08T04:58:49.215Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.509 34.403 1503.8839 06:01:00.39M 2015-10-08T04:58:49.415Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.524 34.416 1503.8992 06:01:00.59M 2015-10-08T04:58:49.615Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.542 34.433 1503.9191 06:01:00.79M 2015-10-08T04:58:49.820Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.542 34.434 1503.9205 06:01:01.01M 2015-10-08T04:58:50.025Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.543 34.434 1503.9208 06:01:01.21M 2015-10-08T04:58:50.245Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.543 34.435 1503.9209 06:01:01.41M 2015-10-08T04:58:50.430Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.544 34.435 1503.9218 06:01:01.62M 2015-10-08T04:58:50.630Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.544 34.436 1503.9215 06:01:01.80M 2015-10-08T04:58:50.835Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.545 34.436 1503.9224 06:01:02.02M 2015-10-08T04:58:51.040Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.533 34.425 1503.9091 06:01:02.22M 2015-10-08T04:58:51.245Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.531 34.424 1503.9072 06:01:02.42M 2015-10-08T04:58:51.445Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.534 34.426 1503.9106 06:01:02.62M 2015-10-08T04:58:51.645Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.535 34.427 1503.9106 06:01:02.82M 2015-10-08T04:58:51.861Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.535 34.427 1503.9109 06:01:03.04M 2015-10-08T04:58:52.055Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.535 34.428 1503.9104 06:01:03.24M 2015-10-08T04:58:52.255Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.535 34.428 1503.9103 06:01:03.44M 2015-10-08T04:58:52.460Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.536 34.428 1503.9109 06:01:03.64M 2015-10-08T04:58:52.660Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.536 34.428 1503.9113 06:01:03.84M 2015-10-08T04:58:52.865Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.536 34.428 1503.9110 06:01:04.05M 2015-10-08T04:58:53.065Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.538 34.431 1503.9133 06:01:04.25M 2015-10-08T04:58:53.270Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.538 34.431 1503.9132 06:01:04.45M 2015-10-08T04:58:53.475Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.539 34.431 1503.9136 06:01:04.65M 2015-10-08T04:58:53.675Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.538 34.431 1503.9141 06:01:04.85M 2015-10-08T04:58:53.880Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.543 34.434 1503.9199 06:01:05.07M 2015-10-08T04:58:54.085Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.543 34.435 1503.9205 06:01:05.27M 2015-10-08T04:58:54.285Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.530 34.423 1503.9069 06:01:05.47M 2015-10-08T04:58:54.490Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.531 34.423 1503.9067 06:01:05.67M 2015-10-08T04:58:54.710Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.530 34.423 1503.9065 06:01:05.87M 2015-10-08T04:58:54.895Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.531 34.423 1503.9076 06:01:06.10M 2015-10-08T04:58:55.100Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.531 34.423 1503.9082 06:01:06.28M 2015-10-08T04:58:55.300Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.531 34.423 1503.9097 06:01:06.48M 2015-10-08T04:58:55.500Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.532 34.424 1503.9104 06:01:06.68M 2015-10-08T04:58:55.710Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.532 34.424 1503.9110 06:01:06.88M 2015-10-08T04:58:55.910Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.505 34.399 1503.8809 06:01:07.10M 2015-10-08T04:58:56.115Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.512 34.405 1503.8890 06:01:07.30M 2015-10-08T04:58:56.315Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.525 34.416 1503.9032 06:01:07.50M 2015-10-08T04:58:56.520Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.539 34.429 1503.9188 06:01:07.70M 2015-10-08T04:58:56.725Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.572 34.460 1503.9547 06:01:07.90M 2015-10-08T04:58:56.941Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.572 34.461 1503.9541 06:01:08.11M 2015-10-08T04:58:57.130Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.606 34.492 1503.9907 06:01:08.32M 2015-10-08T04:58:57.335Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.636 34.520 1504.0242 06:01:08.51M 2015-10-08T04:58:57.535Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.666 34.547 1504.0557 06:01:08.71M 2015-10-08T04:58:57.740Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.696 34.575 1504.0884 06:01:08.91M 2015-10-08T04:58:57.946Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.702 34.582 1504.0947 06:01:09.13M 2015-10-08T04:58:58.145Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.714 34.593 1504.1072 06:01:09.33M 2015-10-08T04:58:58.345Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.716 34.594 1504.1085 06:01:09.53M 2015-10-08T04:58:58.550Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.732 34.609 1504.1259 06:01:09.73M 2015-10-08T04:58:58.755Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.748 34.624 1504.1432 06:01:09.92M 2015-10-08T04:58:58.955Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.749 34.625 1504.1438 06:01:10.14M 2015-10-08T04:58:59.175Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.758 34.634 1504.1534 06:01:10.34M 2015-10-08T04:58:59.360Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.758 34.633 1504.1534 06:01:10.56M 2015-10-08T04:58:59.565Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.757 34.633 1504.1531 06:01:10.74M 2015-10-08T04:58:59.770Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.759 34.635 1504.1549 06:01:10.94M 2015-10-08T04:58:59.970Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.759 34.635 1504.1553 06:01:11.16M