2015-10-08T04:57:00.180Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.771 1504.3119 05:59:11.36M 2015-10-08T04:57:00.390Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.770 1504.3123 05:59:11.56M 2015-10-08T04:57:00.590Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.770 1504.3124 05:59:11.76M 2015-10-08T04:57:00.795Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.905 34.770 1504.3132 05:59:11.96M 2015-10-08T04:57:01.000Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3129 05:59:12.18M 2015-10-08T04:57:01.200Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.769 1504.3119 05:59:12.38M 2015-10-08T04:57:01.400Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.903 34.769 1504.3114 05:59:12.58M 2015-10-08T04:57:01.605Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3120 05:59:12.77M 2015-10-08T04:57:01.810Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3136 05:59:12.97M 2015-10-08T04:57:02.015Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3145 05:59:13.19M 2015-10-08T04:57:02.215Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3110 05:59:13.39M 2015-10-08T04:57:02.420Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.910 34.776 1504.3188 05:59:13.59M 2015-10-08T04:57:02.620Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.911 34.776 1504.3202 05:59:13.79M 2015-10-08T04:57:02.825Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.911 34.776 1504.3213 05:59:14.01M 2015-10-08T04:57:03.045Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.911 34.779 1504.3160 05:59:14.21M 2015-10-08T04:57:03.262Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.911 34.779 1504.3146 05:59:14.42M 2015-10-08T04:57:03.435Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.910 34.778 1504.3135 05:59:14.61M 2015-10-08T04:57:03.640Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.910 34.778 1504.3134 05:59:14.81M 2015-10-08T04:57:03.840Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.910 34.778 1504.3132 05:59:15.03M 2015-10-08T04:57:04.046Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.909 34.777 1504.3113 05:59:15.22M 2015-10-08T04:57:04.245Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.908 34.777 1504.3093 05:59:15.42M 2015-10-08T04:57:04.450Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.907 34.776 1504.3077 05:59:15.62M 2015-10-08T04:57:04.655Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.906 34.774 1504.3074 05:59:15.82M 2015-10-08T04:57:04.855Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.906 34.774 1504.3075 05:59:16.04M 2015-10-08T04:57:05.060Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.907 34.775 1504.3088 05:59:16.24M 2015-10-08T04:57:05.260Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.775 1504.3104 05:59:16.44M 2015-10-08T04:57:05.465Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.908 34.775 1504.3129 05:59:16.64M 2015-10-08T04:57:05.670Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.909 34.775 1504.3142 05:59:16.84M 2015-10-08T04:57:05.870Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.776 1504.3152 05:59:17.06M 2015-10-08T04:57:06.075Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.775 1504.3163 05:59:17.25M 2015-10-08T04:57:06.275Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.775 1504.3170 05:59:17.45M 2015-10-08T04:57:06.480Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.909 34.776 1504.3123 05:59:17.65M 2015-10-08T04:57:06.685Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.908 34.775 1504.3120 05:59:17.85M 2015-10-08T04:57:06.885Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.907 34.775 1504.3110 05:59:18.07M 2015-10-08T04:57:07.090Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.907 34.775 1504.3102 05:59:18.27M 2015-10-08T04:57:07.295Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.907 34.775 1504.3099 05:59:18.47M 2015-10-08T04:57:07.510Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.908 34.775 1504.3103 05:59:18.67M 2015-10-08T04:57:07.700Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.908 34.776 1504.3096 05:59:18.88M 2015-10-08T04:57:07.900Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.908 34.776 1504.3096 05:59:19.08M 2015-10-08T04:57:08.105Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.909 34.777 1504.3112 05:59:19.28M 2015-10-08T04:57:08.310Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.909 34.777 1504.3121 05:59:19.48M 2015-10-08T04:57:08.511Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.910 34.777 1504.3126 05:59:19.68M 2015-10-08T04:57:08.711Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.777 1504.3138 05:59:19.88M 2015-10-08T04:57:08.916Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.777 1504.3134 05:59:20.10M 2015-10-08T04:57:09.121Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.912 34.779 1504.3164 05:59:20.30M 2015-10-08T04:57:09.320Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.913 34.779 1504.3185 05:59:20.50M 2015-10-08T04:57:09.525Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.914 34.780 1504.3201 05:59:20.70M 2015-10-08T04:57:09.725Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.909 34.775 1504.3143 05:59:20.90M 2015-10-08T04:57:09.930Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.907 34.774 1504.3121 05:59:21.11M 2015-10-08T04:57:10.135Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.906 34.773 1504.3099 05:59:21.31M 2015-10-08T04:57:10.340Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.906 34.773 1504.3112 05:59:21.51M 2015-10-08T04:57:10.540Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.774 1504.3109 05:59:21.71M 2015-10-08T04:57:10.746Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.907 34.774 1504.3102 05:59:21.91M 2015-10-08T04:57:10.947Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.907 34.774 1504.3114 05:59:22.13M 2015-10-08T04:57:11.151Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.770 1504.3068 05:59:22.33M 2015-10-08T04:57:11.351Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3121 05:59:22.53M 2015-10-08T04:57:11.556Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.775 1504.3141 05:59:22.73M 2015-10-08T04:57:11.761Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.909 34.776 1504.3149 05:59:22.93M 2015-10-08T04:57:11.981Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.910 34.776 1504.3157 05:59:23.14M 2015-10-08T04:57:12.161Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3131 05:59:23.36M 2015-10-08T04:57:12.366Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.910 34.776 1504.3153 05:59:23.54M 2015-10-08T04:57:12.571Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.911 34.777 1504.3168 05:59:23.74M 2015-10-08T04:57:12.776Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.774 1504.3156 05:59:23.94M 2015-10-08T04:57:12.976Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.910 34.775 1504.3170 05:59:24.16M 2015-10-08T04:57:13.181Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.911 34.776 1504.3191 05:59:24.36M 2015-10-08T04:57:13.386Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.913 34.778 1504.3204 05:59:24.56M 2015-10-08T04:57:13.586Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.912 34.775 1504.3260 05:59:24.76M 2015-10-08T04:57:13.791Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.912 34.774 1504.3259 05:59:24.95M 2015-10-08T04:57:13.991Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.911 34.774 1504.3259 05:59:25.17M 2015-10-08T04:57:14.196Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.911 34.773 1504.3253 05:59:25.37M 2015-10-08T04:57:14.396Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.910 34.773 1504.3250 05:59:25.57M 2015-10-08T04:57:14.601Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.910 34.772 1504.3242 05:59:25.77M 2015-10-08T04:57:14.806Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.909 34.772 1504.3235 05:59:25.97M 2015-10-08T04:57:15.006Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.910 34.772 1504.3242 05:59:26.19M 2015-10-08T04:57:15.211Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.910 34.772 1504.3239 05:59:26.39M 2015-10-08T04:57:15.416Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.913 34.776 1504.3279 05:59:26.59M 2015-10-08T04:57:15.616Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.913 34.776 1504.3275 05:59:26.79M 2015-10-08T04:57:15.821Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.914 34.777 1504.3281 05:59:27.00M 2015-10-08T04:57:16.026Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.914 34.778 1504.3274 05:59:27.20M 2015-10-08T04:57:16.226Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.915 34.779 1504.3269 05:59:27.40M 2015-10-08T04:57:16.446Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.915 34.779 1504.3267 05:59:27.60M 2015-10-08T04:57:16.631Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.915 34.780 1504.3257 05:59:27.82M 2015-10-08T04:57:16.836Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.916 34.781 1504.3268 05:59:28.02M 2015-10-08T04:57:17.041Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.916 34.781 1504.3254 05:59:28.22M 2015-10-08T04:57:17.241Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.915 34.780 1504.3239 05:59:28.42M 2015-10-08T04:57:17.441Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.915 34.780 1504.3229 05:59:28.61M 2015-10-08T04:57:17.646Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3110 05:59:28.81M 2015-10-08T04:57:17.851Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.769 1504.3103 05:59:29.03M 2015-10-08T04:57:18.056Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.769 1504.3096 05:59:29.23M 2015-10-08T04:57:18.251Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3096 05:59:29.43M 2015-10-08T04:57:18.456Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3091 05:59:29.63M 2015-10-08T04:57:18.661Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.903 34.770 1504.3086 05:59:29.83M 2015-10-08T04:57:18.866Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3103 05:59:30.05M 2015-10-08T04:57:19.066Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3107 05:59:30.25M 2015-10-08T04:57:19.271Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.906 34.773 1504.3121 05:59:30.45M 2015-10-08T04:57:19.476Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3124 05:59:30.65M 2015-10-08T04:57:19.676Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.905 34.771 1504.3127 05:59:30.85M 2015-10-08T04:57:19.881Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.771 1504.3120 05:59:31.07M 2015-10-08T04:57:20.081Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3060 05:59:31.26M 2015-10-08T04:57:20.281Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.900 34.766 1504.3055 05:59:31.46M 2015-10-08T04:57:20.491Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.899 34.766 1504.3053 05:59:31.66M 2015-10-08T04:57:20.691Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.765 1504.3051 05:59:31.86M 2015-10-08T04:57:20.911Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.898 34.764 1504.3038 05:59:32.08M 2015-10-08T04:57:21.096Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.898 34.764 1504.3043 05:59:32.29M 2015-10-08T04:57:21.301Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.764 1504.3036 05:59:32.48M 2015-10-08T04:57:21.501Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.763 1504.3035 05:59:32.68M 2015-10-08T04:57:21.706Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.898 34.764 1504.3044 05:59:32.87M 2015-10-08T04:57:21.906Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.899 34.765 1504.3053 05:59:33.10M 2015-10-08T04:57:22.111Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.901 34.767 1504.3063 05:59:33.29M 2015-10-08T04:57:22.316Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.902 34.767 1504.3071 05:59:33.49M 2015-10-08T04:57:22.521Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.903 34.769 1504.3077 05:59:33.69M 2015-10-08T04:57:22.721Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.903 34.769 1504.3086 05:59:33.89M 2015-10-08T04:57:22.926Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.904 34.770 1504.3085 05:59:34.11M 2015-10-08T04:57:23.126Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.905 34.770 1504.3097 05:59:34.31M 2015-10-08T04:57:23.331Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.905 34.771 1504.3109 05:59:34.51M 2015-10-08T04:57:23.531Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.906 34.771 1504.3120 05:59:34.70M 2015-10-08T04:57:23.736Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.907 34.772 1504.3130 05:59:34.90M 2015-10-08T04:57:23.941Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.908 34.773 1504.3138 05:59:35.12M 2015-10-08T04:57:24.146Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.909 34.774 1504.3152 05:59:35.32M 2015-10-08T04:57:24.346Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.772 1504.3118 05:59:35.52M 2015-10-08T04:57:24.551Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.772 1504.3120 05:59:35.72M 2015-10-08T04:57:24.751Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3177 05:59:35.92M 2015-10-08T04:57:24.956Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.910 34.776 1504.3163 05:59:36.14M 2015-10-08T04:57:25.161Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.775 1504.3158 05:59:36.34M 2015-10-08T04:57:25.381Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.910 34.776 1504.3158 05:59:36.54M 2015-10-08T04:57:25.566Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.911 34.777 1504.3167 05:59:36.75M 2015-10-08T04:57:25.766Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.911 34.777 1504.3176 05:59:36.94M 2015-10-08T04:57:25.971Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.911 34.777 1504.3179 05:59:37.15M 2015-10-08T04:57:26.176Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.912 34.778 1504.3185 05:59:37.35M 2015-10-08T04:57:26.376Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.912 34.778 1504.3186 05:59:37.55M 2015-10-08T04:57:26.581Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.912 34.777 1504.3228 05:59:37.75M 2015-10-08T04:57:26.781Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.913 34.778 1504.3246 05:59:37.95M 2015-10-08T04:57:26.986Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.913 34.777 1504.3250 05:59:38.17M 2015-10-08T04:57:27.186Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.913 34.777 1504.3252 05:59:38.37M 2015-10-08T04:57:27.391Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.913 34.776 1504.3256 05:59:38.57M 2015-10-08T04:57:27.591Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.912 34.776 1504.3250 05:59:38.76M 2015-10-08T04:57:27.796Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.912 34.776 1504.3241 05:59:38.96M 2015-10-08T04:57:27.996Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.911 34.775 1504.3243 05:59:39.18M 2015-10-08T04:57:28.206Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.911 34.775 1504.3239 05:59:39.38M 2015-10-08T04:57:28.406Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.910 34.775 1504.3225 05:59:39.58M 2015-10-08T04:57:28.611Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.909 34.774 1504.3213 05:59:39.78M 2015-10-08T04:57:28.811Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.909 34.774 1504.3187 05:59:40.00M 2015-10-08T04:57:29.016Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3162 05:59:40.20M 2015-10-08T04:57:29.216Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3154 05:59:40.40M 2015-10-08T04:57:29.421Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.773 1504.3157 05:59:40.59M 2015-10-08T04:57:29.622Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.908 34.774 1504.3163 05:59:40.79M 2015-10-08T04:57:29.846Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.908 34.774 1504.3159 05:59:41.01M 2015-10-08T04:57:30.031Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.774 1504.3158 05:59:41.23M 2015-10-08T04:57:30.231Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.775 1504.3152 05:59:41.41M 2015-10-08T04:57:30.441Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.910 34.777 1504.3158 05:59:41.61M 2015-10-08T04:57:30.641Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.907 34.774 1504.3123 05:59:41.81M 2015-10-08T04:57:30.841Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3129 05:59:42.03M 2015-10-08T04:57:31.046Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.907 34.774 1504.3119 05:59:42.23M 2015-10-08T04:57:31.247Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.907 34.774 1504.3115 05:59:42.42M 2015-10-08T04:57:31.456Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.774 1504.3124 05:59:42.62M 2015-10-08T04:57:31.656Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.905 34.771 1504.3091 05:59:42.83M 2015-10-08T04:57:31.856Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.904 34.771 1504.3091 05:59:43.04M 2015-10-08T04:57:32.061Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.904 34.771 1504.3094 05:59:43.24M 2015-10-08T04:57:32.266Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.904 34.771 1504.3094 05:59:43.44M 2015-10-08T04:57:32.466Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.904 34.770 1504.3093 05:59:43.64M 2015-10-08T04:57:32.672Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.903 34.769 1504.3088 05:59:43.84M 2015-10-08T04:57:32.876Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.903 34.769 1504.3093 05:59:44.06M 2015-10-08T04:57:33.077Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.902 34.768 1504.3092 05:59:44.26M 2015-10-08T04:57:33.277Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.903 34.769 1504.3108 05:59:44.46M 2015-10-08T04:57:33.482Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3126 05:59:44.65M 2015-10-08T04:57:33.687Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.905 34.770 1504.3136 05:59:44.85M 2015-10-08T04:57:33.892Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.906 34.771 1504.3147 05:59:45.07M 2015-10-08T04:57:34.091Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.904 34.770 1504.3125 05:59:45.27M 2015-10-08T04:57:34.312Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.905 34.770 1504.3126 05:59:45.47M 2015-10-08T04:57:34.497Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.904 34.770 1504.3121 05:59:45.69M 2015-10-08T04:57:34.702Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.770 1504.3119 05:59:45.87M 2015-10-08T04:57:34.907Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.904 34.770 1504.3118 05:59:46.09M 2015-10-08T04:57:35.107Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.903 34.769 1504.3102 05:59:46.29M 2015-10-08T04:57:35.307Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.903 34.769 1504.3105 05:59:46.48M 2015-10-08T04:57:35.512Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.769 1504.3110 05:59:46.68M 2015-10-08T04:57:35.718Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.769 1504.3103 05:59:46.88M 2015-10-08T04:57:35.922Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.905 34.771 1504.3118 05:59:47.10M 2015-10-08T04:57:36.122Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.906 34.772 1504.3112 05:59:47.30M 2015-10-08T04:57:36.328Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.906 34.773 1504.3118 05:59:47.50M 2015-10-08T04:57:36.532Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.906 34.772 1504.3124 05:59:47.70M 2015-10-08T04:57:36.732Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.912 34.777 1504.3184 05:59:47.90M 2015-10-08T04:57:36.932Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.908 34.773 1504.3142 05:59:48.12M 2015-10-08T04:57:37.137Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.773 1504.3140 05:59:48.32M 2015-10-08T04:57:37.337Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.907 34.772 1504.3140 05:59:48.52M 2015-10-08T04:57:37.542Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.906 34.772 1504.3140 05:59:48.71M 2015-10-08T04:57:37.747Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.772 1504.3149 05:59:48.91M 2015-10-08T04:57:37.947Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.906 34.772 1504.3140 05:59:49.13M 2015-10-08T04:57:38.152Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.772 1504.3153 05:59:49.33M 2015-10-08T04:57:38.357Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.773 1504.3153 05:59:49.53M 2015-10-08T04:57:38.562Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.909 34.774 1504.3164 05:59:49.73M 2015-10-08T04:57:38.782Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.910 34.775 1504.3186 05:59:49.93M 2015-10-08T04:57:38.967Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.773 1504.3156 05:59:50.17M 2015-10-08T04:57:39.167Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.772 1504.3134 05:59:50.35M 2015-10-08T04:57:39.372Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.771 1504.3121 05:59:50.55M 2015-10-08T04:57:39.572Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.769 1504.3090 05:59:50.74M 2015-10-08T04:57:39.777Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.902 34.769 1504.3074 05:59:50.94M 2015-10-08T04:57:39.977Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.901 34.768 1504.3060 05:59:51.16M 2015-10-08T04:57:40.182Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.900 34.767 1504.3053 05:59:51.36M 2015-10-08T04:57:40.421Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.767 1504.3041 05:59:51.56M 2015-10-08T04:57:40.592Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.899 34.766 1504.3032 05:59:51.76M 2015-10-08T04:57:40.792Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.894 34.762 1504.2979 05:59:51.96M 2015-10-08T04:57:40.997Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.894 34.762 1504.2980 05:59:52.18M 2015-10-08T04:57:41.202Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.902 34.769 1504.3053 05:59:52.38M 2015-10-08T04:57:41.402Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.770 1504.3082 05:59:52.58M 2015-10-08T04:57:41.607Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.769 1504.3087 05:59:52.78M 2015-10-08T04:57:41.807Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.904 34.770 1504.3103 05:59:53.98M 2015-10-08T04:57:42.012Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.904 34.770 1504.3110 05:59:53.19M 2015-10-08T04:57:42.212Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3118 05:59:53.39M 2015-10-08T04:57:42.417Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3121 05:59:53.59M 2015-10-08T04:57:42.617Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3120 05:59:53.79M 2015-10-08T04:57:42.824Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.770 1504.3116 05:59:54.01M 2015-10-08T04:57:43.022Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.770 1504.3124 05:59:54.21M 2015-10-08T04:57:43.247Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3135 05:59:54.41M 2015-10-08T04:57:43.432Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.904 34.769 1504.3126 05:59:54.62M 2015-10-08T04:57:43.637Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3136 05:59:54.81M 2015-10-08T04:57:43.837Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.903 34.767 1504.3121 05:59:55.02M 2015-10-08T04:57:44.037Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.904 34.768 1504.3141 05:59:55.22M 2015-10-08T04:57:44.242Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.904 34.769 1504.3151 05:59:55.42M 2015-10-08T04:57:44.461Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3156 05:59:55.62M 2015-10-08T04:57:44.652Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.908 34.772 1504.3186 05:59:55.82M 2015-10-08T04:57:44.852Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.772 1504.3180 05:59:56.04M 2015-10-08T04:57:45.057Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.773 1504.3188 05:59:56.24M 2015-10-08T04:57:45.257Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.910 34.775 1504.3203 05:59:56.44M 2015-10-08T04:57:45.464Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.911 34.775 1504.3215 05:59:56.63M 2015-10-08T04:57:45.667Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.912 34.776 1504.3223 05:59:56.83M 2015-10-08T04:57:45.862Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.913 34.777 1504.3237 05:59:57.06M 2015-10-08T04:57:46.072Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.915 34.778 1504.3254 05:59:57.25M 2015-10-08T04:57:46.272Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.915 34.779 1504.3259 05:59:57.45M 2015-10-08T04:57:46.477Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.915 34.779 1504.3254 05:59:57.65M 2015-10-08T04:57:46.682Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.915 34.780 1504.3251 05:59:57.85M 2015-10-08T04:57:46.882Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.774 1504.3169 05:59:58.07M 2015-10-08T04:57:47.087Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.908 34.773 1504.3154 05:59:58.27M 2015-10-08T04:57:47.287Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.908 34.774 1504.3156 05:59:58.46M 2015-10-08T04:57:47.492Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.775 1504.3163 05:59:58.66M 2015-10-08T04:57:47.712Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.775 1504.3180 05:59:58.86M 2015-10-08T04:57:47.901Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.912 34.777 1504.3206 05:59:59.10M 2015-10-08T04:57:48.104Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.911 34.776 1504.3198 05:59:59.28M 2015-10-08T04:57:48.307Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.911 34.777 1504.3193 05:59:59.48M 2015-10-08T04:57:48.507Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.911 34.776 1504.3193 05:59:59.68M 2015-10-08T04:57:48.707Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.911 34.776 1504.3207 05:59:59.88M 2015-10-08T04:57:48.912Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.911 34.776 1504.3210 06:00:00.10M 2015-10-08T04:57:49.117Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.911 34.776 1504.3210 06:00:00.30M 2015-10-08T04:57:49.317Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.910 34.775 1504.3188 06:00:00.50M 2015-10-08T04:57:49.522Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.910 34.775 1504.3196 06:00:00.69M 2015-10-08T04:57:49.722Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.771 1504.3151 06:00:00.89M 2015-10-08T04:57:49.927Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.905 34.770 1504.3147 06:00:01.11M 2015-10-08T04:57:50.132Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.904 34.770 1504.3138 06:00:01.31M 2015-10-08T04:57:50.332Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.769 1504.3135 06:00:01.51M 2015-10-08T04:57:50.537Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.769 1504.3131 06:00:01.71M 2015-10-08T04:57:50.737Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.904 34.770 1504.3129 06:00:01.91M 2015-10-08T04:57:50.964Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.904 34.770 1504.3131 06:00:02.13M 2015-10-08T04:57:51.145Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.770 1504.3134 06:00:02.32M 2015-10-08T04:57:51.347Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3148 06:00:02.52M 2015-10-08T04:57:51.553Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.908 34.773 1504.3167 06:00:02.72M 2015-10-08T04:57:51.752Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.775 1504.3174 06:00:02.92M 2015-10-08T04:57:51.957Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.910 34.775 1504.3195 06:00:03.14M 2015-10-08T04:57:52.172Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.911 34.776 1504.3195 06:00:03.34M 2015-10-08T04:57:52.362Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.912 34.778 1504.3206 06:00:03.55M 2015-10-08T04:57:52.567Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3171 06:00:03.74M 2015-10-08T04:57:52.772Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.775 1504.3157 06:00:03.94M 2015-10-08T04:57:52.972Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.909 34.775 1504.3158 06:00:04.16M 2015-10-08T04:57:53.177Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.909 34.775 1504.3167 06:00:04.36M 2015-10-08T04:57:53.377Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.775 1504.3162 06:00:04.56M 2015-10-08T04:57:53.582Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.775 1504.3173 06:00:04.75M 2015-10-08T04:57:53.785Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.910 34.776 1504.3177 06:00:04.95M 2015-10-08T04:57:54.007Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.911 34.777 1504.3190 06:00:05.17M 2015-10-08T04:57:54.192Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.912 34.778 1504.3203 06:00:05.37M 2015-10-08T04:57:54.392Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.912 34.777 1504.3190 06:00:05.57M 2015-10-08T04:57:54.597Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.911 34.777 1504.3175 06:00:05.77M 2015-10-08T04:57:54.822Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.910 34.776 1504.3156 06:00:05.97M 2015-10-08T04:57:55.003Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.910 34.776 1504.3156 06:00:06.18M 2015-10-08T04:57:55.207Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.910 34.776 1504.3156 06:00:06.39M 2015-10-08T04:57:55.407Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.911 34.776 1504.3168 06:00:06.58M 2015-10-08T04:57:55.612Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.908 34.774 1504.3149 06:00:06.78M 2015-10-08T04:57:55.817Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3157 06:00:07.00M 2015-10-08T04:57:56.017Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3156 06:00:07.20M 2015-10-08T04:57:56.223Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.904 34.770 1504.3098 06:00:07.40M 2015-10-08T04:57:56.425Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.903 34.770 1504.3074 06:00:07.60M 2015-10-08T04:57:56.643Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.902 34.769 1504.3065 06:00:07.80M 2015-10-08T04:57:56.828Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.903 34.770 1504.3082 06:00:08.03M 2015-10-08T04:57:57.033Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.903 34.770 1504.3076 06:00:08.22M 2015-10-08T04:57:57.233Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.910 34.777 1504.3154 06:00:08.42M 2015-10-08T04:57:57.438Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.911 34.777 1504.3159 06:00:08.61M 2015-10-08T04:57:57.642Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.911 34.778 1504.3164 06:00:08.81M 2015-10-08T04:57:57.848Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.911 34.777 1504.3164 06:00:09.03M 2015-10-08T04:57:58.048Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3168 06:00:09.23M 2015-10-08T04:57:58.261Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.910 34.776 1504.3170 06:00:09.43M 2015-10-08T04:57:58.453Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3163 06:00:09.63M 2015-10-08T04:57:58.658Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.911 34.777 1504.3169 06:00:09.83M 2015-10-08T04:57:58.863Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.905 34.772 1504.3107 06:00:10.05M 2015-10-08T04:57:59.065Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.775 1504.3146 06:00:10.25M 2015-10-08T04:57:59.268Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3149 06:00:10.44M 2015-10-08T04:57:59.468Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3158 06:00:10.64M 2015-10-08T04:57:59.673Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.776 1504.3168 06:00:10.84M 2015-10-08T04:57:59.878Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.911 34.777 1504.3184 06:00:11.06M