2015-10-08T04:56:00.092Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.892 34.759 1504.2961 05:58:11.27M 2015-10-08T04:56:00.292Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.895 34.762 1504.2988 05:58:11.47M 2015-10-08T04:56:00.513Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.896 34.764 1504.3005 05:58:11.67M 2015-10-08T04:56:00.697Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.898 34.766 1504.3015 05:58:11.88M 2015-10-08T04:56:00.902Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.898 34.766 1504.3013 05:58:12.08M 2015-10-08T04:56:01.108Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.898 34.766 1504.3009 05:58:12.28M 2015-10-08T04:56:01.308Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.898 34.765 1504.3004 05:58:12.48M 2015-10-08T04:56:01.513Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.898 34.766 1504.3010 05:58:12.68M 2015-10-08T04:56:01.713Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.898 34.766 1504.3013 05:58:12.88M 2015-10-08T04:56:01.918Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.898 34.766 1504.3018 05:58:13.10M 2015-10-08T04:56:02.118Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3025 05:58:13.30M 2015-10-08T04:56:02.323Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3044 05:58:13.49M 2015-10-08T04:56:02.528Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3064 05:58:13.69M 2015-10-08T04:56:02.728Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.901 34.768 1504.3076 05:58:13.89M 2015-10-08T04:56:02.933Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.901 34.768 1504.3081 05:58:14.11M 2015-10-08T04:56:03.133Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3092 05:58:14.31M 2015-10-08T04:56:03.338Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3104 05:58:14.51M 2015-10-08T04:56:03.543Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3112 05:58:14.71M 2015-10-08T04:56:03.746Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.912 34.777 1504.3215 05:58:14.91M 2015-10-08T04:56:03.948Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.912 34.776 1504.3228 05:58:15.13M 2015-10-08T04:56:04.153Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.911 34.776 1504.3220 05:58:15.33M 2015-10-08T04:56:04.353Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.911 34.775 1504.3213 05:58:15.53M 2015-10-08T04:56:04.558Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.911 34.775 1504.3210 05:58:15.72M 2015-10-08T04:56:04.763Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.911 34.775 1504.3218 05:58:15.92M 2015-10-08T04:56:04.978Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.910 34.775 1504.3209 05:58:16.14M 2015-10-08T04:56:05.168Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.911 34.776 1504.3209 05:58:16.36M 2015-10-08T04:56:05.368Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.910 34.775 1504.3201 05:58:16.54M 2015-10-08T04:56:05.568Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.909 34.774 1504.3182 05:58:16.74M 2015-10-08T04:56:05.773Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3173 05:58:16.94M 2015-10-08T04:56:05.982Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.899 34.765 1504.3068 05:58:17.16M 2015-10-08T04:56:06.178Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3048 05:58:17.36M 2015-10-08T04:56:06.386Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.764 1504.3040 05:58:17.55M 2015-10-08T04:56:06.584Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.897 34.763 1504.3029 05:58:17.75M 2015-10-08T04:56:06.788Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.896 34.762 1504.3015 05:58:17.95M 2015-10-08T04:56:06.993Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.895 34.762 1504.3009 05:58:18.17M 2015-10-08T04:56:07.198Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.895 34.762 1504.3005 05:58:18.37M 2015-10-08T04:56:07.398Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.895 34.761 1504.3008 05:58:18.57M 2015-10-08T04:56:07.603Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.895 34.761 1504.3013 05:58:18.77M 2015-10-08T04:56:07.803Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.895 34.762 1504.3011 05:58:18.97M 2015-10-08T04:56:08.008Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.895 34.762 1504.3005 05:58:19.19M 2015-10-08T04:56:08.213Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.895 34.762 1504.2999 05:58:19.38M 2015-10-08T04:56:08.418Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.895 34.762 1504.2992 05:58:19.59M 2015-10-08T04:56:08.618Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.901 34.768 1504.3068 05:58:19.79M 2015-10-08T04:56:08.823Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.902 34.768 1504.3075 05:58:20.00M 2015-10-08T04:56:09.026Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.902 34.768 1504.3074 05:58:20.20M 2015-10-08T04:56:09.225Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.902 34.769 1504.3073 05:58:20.40M 2015-10-08T04:56:09.448Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3123 05:58:20.60M 2015-10-08T04:56:09.633Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.902 34.767 1504.3119 05:58:20.82M 2015-10-08T04:56:09.833Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3125 05:58:21.02M 2015-10-08T04:56:10.038Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.902 34.767 1504.3130 05:58:21.21M 2015-10-08T04:56:10.243Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.902 34.766 1504.3114 05:58:21.42M 2015-10-08T04:56:10.443Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.901 34.766 1504.3104 05:58:21.61M 2015-10-08T04:56:10.648Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.900 34.765 1504.3102 05:58:21.81M 2015-10-08T04:56:10.848Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3096 05:58:22.03M 2015-10-08T04:56:11.053Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.898 34.764 1504.3073 05:58:22.23M 2015-10-08T04:56:11.253Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.898 34.763 1504.3063 05:58:22.43M 2015-10-08T04:56:11.458Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.897 34.763 1504.3049 05:58:22.63M 2015-10-08T04:56:11.665Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.763 1504.3032 05:58:22.83M 2015-10-08T04:56:11.864Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.762 1504.3022 05:58:23.05M 2015-10-08T04:56:12.068Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.763 1504.3029 05:58:23.25M 2015-10-08T04:56:12.273Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.896 34.763 1504.3020 05:58:23.45M 2015-10-08T04:56:12.473Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.896 34.763 1504.3003 05:58:23.64M 2015-10-08T04:56:12.678Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.896 34.763 1504.3002 05:58:23.84M 2015-10-08T04:56:12.883Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3018 05:58:24.06M 2015-10-08T04:56:13.083Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.895 34.762 1504.3003 05:58:24.26M 2015-10-08T04:56:13.288Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.762 1504.3010 05:58:24.46M 2015-10-08T04:56:13.488Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.894 34.761 1504.3003 05:58:24.66M 2015-10-08T04:56:13.693Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.760 1504.2998 05:58:24.86M 2015-10-08T04:56:13.913Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.895 34.762 1504.3018 05:58:25.08M 2015-10-08T04:56:14.098Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.760 1504.3000 05:58:25.29M 2015-10-08T04:56:14.305Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.895 34.761 1504.3015 05:58:25.48M 2015-10-08T04:56:14.508Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3022 05:58:25.68M 2015-10-08T04:56:14.741Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.896 34.762 1504.3032 05:58:25.88M 2015-10-08T04:56:14.908Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3040 05:58:26.09M 2015-10-08T04:56:15.158Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.898 34.765 1504.3052 05:58:26.29M 2015-10-08T04:56:15.318Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.899 34.765 1504.3054 05:58:26.54M 2015-10-08T04:56:15.523Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.765 1504.3055 05:58:26.69M 2015-10-08T04:56:15.723Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3040 05:58:26.89M 2015-10-08T04:56:15.928Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3031 05:58:27.11M 2015-10-08T04:56:16.128Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.901 34.768 1504.3049 05:58:27.31M 2015-10-08T04:56:16.333Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.902 34.768 1504.3063 05:58:27.51M 2015-10-08T04:56:16.533Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3043 05:58:27.71M 2015-10-08T04:56:16.738Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3047 05:58:27.90M 2015-10-08T04:56:16.947Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.766 1504.3042 05:58:28.12M 2015-10-08T04:56:17.144Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.898 34.765 1504.3024 05:58:28.32M 2015-10-08T04:56:17.343Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.897 34.764 1504.3019 05:58:28.52M 2015-10-08T04:56:17.548Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.896 34.763 1504.3013 05:58:28.72M 2015-10-08T04:56:17.753Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.901 34.767 1504.3068 05:58:28.92M 2015-10-08T04:56:17.953Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.902 34.768 1504.3090 05:58:29.14M 2015-10-08T04:56:18.158Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3112 05:58:29.33M 2015-10-08T04:56:18.379Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.907 34.773 1504.3163 05:58:29.54M 2015-10-08T04:56:18.568Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.773 1504.3160 05:58:29.75M 2015-10-08T04:56:18.768Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3167 05:58:29.93M 2015-10-08T04:56:18.981Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.768 1504.3121 05:58:30.15M 2015-10-08T04:56:19.178Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.902 34.768 1504.3125 05:58:30.35M 2015-10-08T04:56:19.378Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.896 34.762 1504.3058 05:58:30.55M 2015-10-08T04:56:19.578Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.896 34.762 1504.3064 05:58:30.75M 2015-10-08T04:56:19.784Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.896 34.762 1504.3052 05:58:30.95M 2015-10-08T04:56:19.988Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.763 1504.3052 05:58:31.17M 2015-10-08T04:56:20.188Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.897 34.763 1504.3059 05:58:31.37M 2015-10-08T04:56:20.393Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.897 34.763 1504.3051 05:58:31.56M 2015-10-08T04:56:20.593Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.896 34.763 1504.3033 05:58:31.76M 2015-10-08T04:56:20.798Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.900 34.766 1504.3068 05:58:31.96M 2015-10-08T04:56:21.003Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.901 34.767 1504.3064 05:58:32.18M 2015-10-08T04:56:21.208Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.901 34.768 1504.3065 05:58:32.38M 2015-10-08T04:56:21.408Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.901 34.768 1504.3065 05:58:32.58M 2015-10-08T04:56:21.608Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.900 34.767 1504.3060 05:58:32.78M 2015-10-08T04:56:21.813Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.900 34.767 1504.3063 05:58:33.00M 2015-10-08T04:56:22.013Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.768 1504.3052 05:58:33.19M 2015-10-08T04:56:22.221Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.768 1504.3049 05:58:33.39M 2015-10-08T04:56:22.424Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.900 34.768 1504.3047 05:58:33.59M 2015-10-08T04:56:22.648Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.771 1504.3070 05:58:33.79M 2015-10-08T04:56:22.849Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.772 1504.3074 05:58:34.01M 2015-10-08T04:56:23.034Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.772 1504.3082 05:58:34.23M 2015-10-08T04:56:23.233Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.905 34.773 1504.3077 05:58:34.41M 2015-10-08T04:56:23.433Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.905 34.773 1504.3079 05:58:34.61M 2015-10-08T04:56:23.643Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.905 34.772 1504.3076 05:58:34.81M 2015-10-08T04:56:23.843Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.904 34.772 1504.3068 05:58:35.03M 2015-10-08T04:56:24.048Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.904 34.772 1504.3062 05:58:35.22M 2015-10-08T04:56:24.248Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.907 34.775 1504.3096 05:58:35.43M 2015-10-08T04:56:24.453Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.908 34.776 1504.3104 05:58:35.62M 2015-10-08T04:56:24.653Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.908 34.776 1504.3108 05:58:35.82M 2015-10-08T04:56:24.859Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.908 34.776 1504.3094 05:58:36.04M 2015-10-08T04:56:25.064Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.908 34.776 1504.3094 05:58:36.24M 2015-10-08T04:56:25.309Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.908 34.775 1504.3099 05:58:36.44M 2015-10-08T04:56:25.469Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.907 34.775 1504.3091 05:58:36.68M 2015-10-08T04:56:25.669Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.907 34.774 1504.3091 05:58:36.84M 2015-10-08T04:56:25.874Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.906 34.773 1504.3085 05:58:37.06M 2015-10-08T04:56:26.079Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.905 34.772 1504.3082 05:58:37.25M 2015-10-08T04:56:26.279Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.905 34.772 1504.3082 05:58:37.45M 2015-10-08T04:56:26.484Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.904 34.771 1504.3081 05:58:37.65M 2015-10-08T04:56:26.689Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.903 34.770 1504.3074 05:58:37.85M 2015-10-08T04:56:26.889Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.902 34.769 1504.3080 05:58:38.07M 2015-10-08T04:56:27.094Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3086 05:58:38.27M 2015-10-08T04:56:27.314Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3093 05:58:38.47M 2015-10-08T04:56:27.499Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.902 34.768 1504.3097 05:58:38.68M 2015-10-08T04:56:27.704Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.902 34.768 1504.3098 05:58:38.87M 2015-10-08T04:56:27.904Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.900 34.766 1504.3076 05:58:39.09M 2015-10-08T04:56:28.109Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.900 34.765 1504.3076 05:58:39.29M 2015-10-08T04:56:28.309Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.765 1504.3075 05:58:39.48M 2015-10-08T04:56:28.514Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.764 1504.3066 05:58:39.68M 2015-10-08T04:56:28.741Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.898 34.763 1504.3053 05:58:39.88M 2015-10-08T04:56:28.924Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.896 34.762 1504.3035 05:58:40.10M 2015-10-08T04:56:29.124Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.895 34.761 1504.3019 05:58:40.30M 2015-10-08T04:56:29.324Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3046 05:58:40.50M 2015-10-08T04:56:29.529Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.763 1504.3046 05:58:40.70M 2015-10-08T04:56:29.729Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.763 1504.3062 05:58:40.90M 2015-10-08T04:56:29.941Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.764 1504.3069 05:58:41.11M 2015-10-08T04:56:30.139Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.765 1504.3075 05:58:41.31M 2015-10-08T04:56:30.339Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.898 34.764 1504.3043 05:58:41.51M 2015-10-08T04:56:30.544Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.897 34.764 1504.3029 05:58:41.71M 2015-10-08T04:56:30.749Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.897 34.763 1504.3024 05:58:41.91M 2015-10-08T04:56:30.949Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.896 34.763 1504.3029 05:58:42.13M 2015-10-08T04:56:31.154Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.897 34.763 1504.3029 05:58:42.33M 2015-10-08T04:56:31.354Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.763 1504.3035 05:58:42.53M 2015-10-08T04:56:31.559Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3032 05:58:42.73M 2015-10-08T04:56:31.779Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.894 34.761 1504.3020 05:58:42.93M 2015-10-08T04:56:31.964Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.894 34.761 1504.3025 05:58:43.16M 2015-10-08T04:56:32.169Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.894 34.760 1504.3019 05:58:43.35M 2015-10-08T04:56:32.374Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.894 34.760 1504.3025 05:58:43.54M 2015-10-08T04:56:32.574Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.894 34.760 1504.3024 05:58:43.74M 2015-10-08T04:56:32.774Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3079 05:58:43.94M 2015-10-08T04:56:32.984Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3080 05:58:44.16M 2015-10-08T04:56:33.184Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.899 34.765 1504.3086 05:58:44.36M 2015-10-08T04:56:33.389Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.901 34.766 1504.3109 05:58:44.56M 2015-10-08T04:56:33.589Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.900 34.765 1504.3114 05:58:44.76M 2015-10-08T04:56:33.794Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.899 34.764 1504.3114 05:58:44.96M 2015-10-08T04:56:33.994Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.903 34.768 1504.3142 05:58:45.17M 2015-10-08T04:56:34.199Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.902 34.767 1504.3136 05:58:45.37M 2015-10-08T04:56:34.399Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.900 34.765 1504.3123 05:58:45.57M 2015-10-08T04:56:34.622Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.899 34.764 1504.3115 05:58:45.77M 2015-10-08T04:56:34.809Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.898 34.763 1504.3109 05:58:45.97M 2015-10-08T04:56:35.021Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.903 34.767 1504.3158 05:58:46.19M 2015-10-08T04:56:35.214Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.769 1504.3174 05:58:46.39M 2015-10-08T04:56:35.414Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.904 34.768 1504.3163 05:58:46.59M 2015-10-08T04:56:35.619Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.903 34.767 1504.3154 05:58:46.79M 2015-10-08T04:56:35.824Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.902 34.766 1504.3137 05:58:47.01M 2015-10-08T04:56:36.026Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.900 34.765 1504.3127 05:58:47.20M 2015-10-08T04:56:36.249Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.899 34.763 1504.3123 05:58:47.40M 2015-10-08T04:56:36.429Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.898 34.762 1504.3114 05:58:47.62M 2015-10-08T04:56:36.634Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.896 34.760 1504.3090 05:58:47.80M 2015-10-08T04:56:36.839Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.895 34.759 1504.3077 05:58:48.02M 2015-10-08T04:56:37.039Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.895 34.759 1504.3071 05:58:48.22M 2015-10-08T04:56:37.244Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.894 34.758 1504.3066 05:58:48.42M 2015-10-08T04:56:37.449Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.893 34.758 1504.3053 05:58:48.62M 2015-10-08T04:56:37.649Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3064 05:58:48.82M 2015-10-08T04:56:37.854Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.760 1504.3051 05:58:49.04M 2015-10-08T04:56:38.054Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.896 34.761 1504.3043 05:58:49.24M 2015-10-08T04:56:38.259Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.897 34.762 1504.3043 05:58:49.43M 2015-10-08T04:56:38.459Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.893 34.759 1504.2993 05:58:49.63M 2015-10-08T04:56:38.665Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.892 34.758 1504.2974 05:58:49.83M 2015-10-08T04:56:38.869Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.891 34.757 1504.2960 05:58:50.05M 2015-10-08T04:56:39.074Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.890 34.756 1504.2943 05:58:50.25M 2015-10-08T04:56:39.274Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.895 34.761 1504.2991 05:58:50.45M 2015-10-08T04:56:39.479Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.895 34.762 1504.2997 05:58:50.65M 2015-10-08T04:56:39.679Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.895 34.762 1504.2976 05:58:50.85M 2015-10-08T04:56:39.884Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.894 34.762 1504.2972 05:58:51.07M 2015-10-08T04:56:40.089Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.893 34.761 1504.2957 05:58:51.26M 2015-10-08T04:56:40.289Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.892 34.759 1504.2948 05:58:51.46M 2015-10-08T04:56:40.534Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.904 34.771 1504.3082 05:58:51.66M 2015-10-08T04:56:40.714Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.770 1504.3085 05:58:51.91M 2015-10-08T04:56:40.899Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.905 34.771 1504.3107 05:58:52.10M 2015-10-08T04:56:41.099Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.904 34.771 1504.3105 05:58:52.28M 2015-10-08T04:56:41.305Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.905 34.771 1504.3115 05:58:52.48M 2015-10-08T04:56:41.509Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.905 34.771 1504.3121 05:58:52.68M 2015-10-08T04:56:41.709Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3130 05:58:52.88M 2015-10-08T04:56:41.914Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3118 05:58:53.10M 2015-10-08T04:56:42.119Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3114 05:58:53.29M 2015-10-08T04:56:42.319Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.769 1504.3115 05:58:53.49M 2015-10-08T04:56:42.524Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3102 05:58:53.69M 2015-10-08T04:56:42.729Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3102 05:58:53.89M 2015-10-08T04:56:42.929Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.894 34.761 1504.3003 05:58:54.11M 2015-10-08T04:56:43.134Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.893 34.760 1504.3005 05:58:54.31M 2015-10-08T04:56:43.334Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.893 34.759 1504.2999 05:58:54.51M 2015-10-08T04:56:43.534Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.892 34.758 1504.2992 05:58:54.71M 2015-10-08T04:56:43.739Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.891 34.758 1504.2982 05:58:54.90M 2015-10-08T04:56:43.946Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.891 34.757 1504.2975 05:58:55.12M 2015-10-08T04:56:44.145Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.758 1504.2965 05:58:55.32M 2015-10-08T04:56:44.349Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.757 1504.2954 05:58:55.52M 2015-10-08T04:56:44.581Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.891 34.758 1504.2964 05:58:55.72M 2015-10-08T04:56:44.754Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.892 34.759 1504.2969 05:58:55.92M 2015-10-08T04:56:44.960Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.893 34.760 1504.2979 05:58:56.14M 2015-10-08T04:56:45.179Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.894 34.761 1504.2996 05:58:56.34M 2015-10-08T04:56:45.364Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.894 34.762 1504.2997 05:58:56.55M 2015-10-08T04:56:45.564Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.894 34.762 1504.2998 05:58:56.73M 2015-10-08T04:56:45.770Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3010 05:58:56.93M 2015-10-08T04:56:45.974Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.763 1504.3018 05:58:57.16M 2015-10-08T04:56:46.179Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.764 1504.3009 05:58:57.35M 2015-10-08T04:56:46.379Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.762 1504.3025 05:58:57.55M 2015-10-08T04:56:46.579Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.764 1504.3041 05:58:57.75M 2015-10-08T04:56:46.784Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.764 1504.3032 05:58:57.95M 2015-10-08T04:56:46.989Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.763 1504.3027 05:58:58.17M 2015-10-08T04:56:47.189Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.763 1504.3020 05:58:58.37M 2015-10-08T04:56:47.394Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.762 1504.3005 05:58:58.57M 2015-10-08T04:56:47.600Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.894 34.762 1504.2999 05:58:58.77M 2015-10-08T04:56:47.800Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.894 34.761 1504.3000 05:58:58.97M 2015-10-08T04:56:48.004Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.893 34.760 1504.2998 05:58:59.18M 2015-10-08T04:56:48.204Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.893 34.760 1504.2994 05:58:59.38M 2015-10-08T04:56:48.410Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.894 34.761 1504.3005 05:58:59.58M 2015-10-08T04:56:48.615Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.762 1504.3025 05:58:59.78M 2015-10-08T04:56:48.821Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.764 1504.3042 05:59:00.00M 2015-10-08T04:56:49.015Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.900 34.767 1504.3069 05:59:00.20M 2015-10-08T04:56:49.225Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.900 34.766 1504.3071 05:59:00.40M 2015-10-08T04:56:49.425Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3083 05:59:00.60M 2015-10-08T04:56:49.640Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3083 05:59:00.80M 2015-10-08T04:56:49.830Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.767 1504.3091 05:59:01.03M 2015-10-08T04:56:50.035Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3099 05:59:01.21M 2015-10-08T04:56:50.235Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.903 34.768 1504.3113 05:59:01.41M 2015-10-08T04:56:50.440Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.903 34.769 1504.3090 05:59:01.61M 2015-10-08T04:56:50.690Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.903 34.770 1504.3090 05:59:01.81M 2015-10-08T04:56:50.845Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.904 34.771 1504.3097 05:59:02.07M 2015-10-08T04:56:51.050Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.771 1504.3101 05:59:02.23M 2015-10-08T04:56:51.255Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.771 1504.3099 05:59:02.43M 2015-10-08T04:56:51.455Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.904 34.771 1504.3086 05:59:02.63M 2015-10-08T04:56:51.661Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.903 34.770 1504.3073 05:59:02.82M 2015-10-08T04:56:51.860Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.907 34.774 1504.3115 05:59:03.05M 2015-10-08T04:56:52.065Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.907 34.773 1504.3115 05:59:03.24M 2015-10-08T04:56:52.270Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.907 34.774 1504.3124 05:59:03.44M 2015-10-08T04:56:52.470Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.908 34.774 1504.3134 05:59:03.64M 2015-10-08T04:56:52.675Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.909 34.774 1504.3148 05:59:03.84M 2015-10-08T04:56:52.901Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.907 34.775 1504.3091 05:59:04.06M 2015-10-08T04:56:53.080Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.907 34.774 1504.3082 05:59:04.26M 2015-10-08T04:56:53.280Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.906 34.774 1504.3083 05:59:04.46M 2015-10-08T04:56:53.485Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.906 34.774 1504.3079 05:59:04.66M 2015-10-08T04:56:53.690Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.906 34.774 1504.3075 05:59:04.86M 2015-10-08T04:56:53.890Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.906 34.774 1504.3074 05:59:05.08M 2015-10-08T04:56:54.110Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.905 34.773 1504.3062 05:59:05.27M 2015-10-08T04:56:54.300Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.904 34.772 1504.3051 05:59:05.49M 2015-10-08T04:56:54.500Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.904 34.772 1504.3051 05:59:05.67M 2015-10-08T04:56:54.700Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.904 34.772 1504.3068 05:59:05.87M 2015-10-08T04:56:54.910Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.904 34.771 1504.3075 05:59:06.09M 2015-10-08T04:56:55.110Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.904 34.772 1504.3081 05:59:06.29M 2015-10-08T04:56:55.315Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.905 34.772 1504.3091 05:59:06.49M 2015-10-08T04:56:55.515Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.905 34.772 1504.3102 05:59:06.69M 2015-10-08T04:56:55.765Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.906 34.772 1504.3125 05:59:06.89M 2015-10-08T04:56:55.925Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.772 1504.3137 05:59:07.15M 2015-10-08T04:56:56.125Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3126 05:59:07.31M 2015-10-08T04:56:56.330Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.770 1504.3123 05:59:07.50M 2015-10-08T04:56:56.530Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.905 34.770 1504.3134 05:59:07.70M 2015-10-08T04:56:56.735Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.904 34.769 1504.3129 05:59:07.90M 2015-10-08T04:56:56.940Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.769 1504.3125 05:59:08.12M 2015-10-08T04:56:57.140Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.904 34.769 1504.3124 05:59:08.32M 2015-10-08T04:56:57.345Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.903 34.768 1504.3110 05:59:08.52M 2015-10-08T04:56:57.550Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.902 34.768 1504.3098 05:59:08.72M 2015-10-08T04:56:57.750Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3090 05:59:08.92M 2015-10-08T04:56:57.950Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3088 05:59:09.13M 2015-10-08T04:56:58.155Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.769 1504.3088 05:59:09.33M 2015-10-08T04:56:58.355Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.903 34.769 1504.3092 05:59:09.53M 2015-10-08T04:56:58.580Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.769 1504.3101 05:59:09.73M 2015-10-08T04:56:58.765Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3098 05:59:09.95M 2015-10-08T04:56:58.970Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3098 05:59:10.15M 2015-10-08T04:56:59.170Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.902 34.768 1504.3094 05:59:10.35M 2015-10-08T04:56:59.375Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.903 34.769 1504.3110 05:59:10.55M 2015-10-08T04:56:59.575Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.769 1504.3118 05:59:10.75M 2015-10-08T04:56:59.780Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3121 05:59:10.94M 2015-10-08T04:56:59.980Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.770 1504.3124 05:59:11.16M