2015-10-08T04:55:00.195Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.902 34.768 1504.3058 05:57:11.37M 2015-10-08T04:55:00.400Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.899 34.766 1504.3025 05:57:11.56M 2015-10-08T04:55:00.600Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.896 34.764 1504.2982 05:57:11.77M 2015-10-08T04:55:00.805Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.896 34.763 1504.2985 05:57:11.96M 2015-10-08T04:55:01.010Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.896 34.764 1504.2987 05:57:12.18M 2015-10-08T04:55:01.210Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.896 34.764 1504.2993 05:57:12.38M 2015-10-08T04:55:01.410Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.897 34.764 1504.2999 05:57:12.58M 2015-10-08T04:55:01.615Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.897 34.765 1504.3008 05:57:12.78M 2015-10-08T04:55:01.820Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.898 34.765 1504.3021 05:57:13.00M 2015-10-08T04:55:02.025Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3036 05:57:13.20M 2015-10-08T04:55:02.225Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.901 34.768 1504.3073 05:57:13.40M 2015-10-08T04:55:02.450Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.901 34.768 1504.3074 05:57:13.60M 2015-10-08T04:55:02.635Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.892 34.760 1504.2981 05:57:13.81M 2015-10-08T04:55:02.835Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.892 34.759 1504.2985 05:57:14.02M 2015-10-08T04:55:03.035Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.892 34.759 1504.2983 05:57:14.22M 2015-10-08T04:55:03.262Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.891 34.759 1504.2970 05:57:14.41M 2015-10-08T04:55:03.445Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.758 1504.2957 05:57:14.61M 2015-10-08T04:55:03.650Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3019 05:57:14.81M 2015-10-08T04:55:03.850Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.763 1504.3019 05:57:15.03M 2015-10-08T04:55:04.055Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.896 34.763 1504.3029 05:57:15.23M 2015-10-08T04:55:04.260Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.903 34.769 1504.3102 05:57:15.43M 2015-10-08T04:55:04.460Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.769 1504.3094 05:57:15.63M 2015-10-08T04:55:04.665Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.902 34.768 1504.3097 05:57:15.83M 2015-10-08T04:55:04.865Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.902 34.768 1504.3096 05:57:16.05M 2015-10-08T04:55:05.070Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.902 34.768 1504.3099 05:57:16.25M 2015-10-08T04:55:05.275Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.769 1504.3108 05:57:16.44M 2015-10-08T04:55:05.475Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3129 05:57:16.64M 2015-10-08T04:55:05.675Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.771 1504.3145 05:57:16.84M 2015-10-08T04:55:05.880Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.772 1504.3146 05:57:17.06M 2015-10-08T04:55:06.085Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.772 1504.3142 05:57:17.26M 2015-10-08T04:55:06.285Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.772 1504.3145 05:57:17.46M 2015-10-08T04:55:06.490Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.772 1504.3147 05:57:17.65M 2015-10-08T04:55:06.690Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3134 05:57:17.86M 2015-10-08T04:55:06.915Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3134 05:57:18.07M 2015-10-08T04:55:07.100Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.771 1504.3126 05:57:18.29M 2015-10-08T04:55:07.300Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3129 05:57:18.47M 2015-10-08T04:55:07.505Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3127 05:57:18.67M 2015-10-08T04:55:07.710Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.770 1504.3126 05:57:18.87M 2015-10-08T04:55:07.910Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.770 1504.3125 05:57:19.09M 2015-10-08T04:55:08.115Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3120 05:57:19.29M 2015-10-08T04:55:08.320Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.769 1504.3109 05:57:19.49M 2015-10-08T04:55:08.520Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.902 34.768 1504.3093 05:57:19.69M 2015-10-08T04:55:08.725Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3076 05:57:19.89M 2015-10-08T04:55:08.925Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3065 05:57:20.11M 2015-10-08T04:55:09.130Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.764 1504.3046 05:57:20.30M 2015-10-08T04:55:09.335Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.763 1504.3041 05:57:20.50M 2015-10-08T04:55:09.535Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.896 34.763 1504.3040 05:57:20.70M 2015-10-08T04:55:09.735Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.762 1504.3041 05:57:20.90M 2015-10-08T04:55:09.940Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3052 05:57:21.12M 2015-10-08T04:55:10.145Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.898 34.763 1504.3062 05:57:21.32M 2015-10-08T04:55:10.345Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.898 34.763 1504.3070 05:57:21.52M 2015-10-08T04:55:10.550Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.898 34.763 1504.3074 05:57:21.71M 2015-10-08T04:55:10.750Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.898 34.764 1504.3073 05:57:21.91M 2015-10-08T04:55:10.955Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.898 34.764 1504.3069 05:57:22.13M 2015-10-08T04:55:11.160Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3037 05:57:22.33M 2015-10-08T04:55:11.375Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.895 34.761 1504.3036 05:57:22.53M 2015-10-08T04:55:11.565Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.894 34.761 1504.3021 05:57:22.75M 2015-10-08T04:55:11.770Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.893 34.759 1504.3002 05:57:22.93M 2015-10-08T04:55:11.970Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.762 1504.3043 05:57:23.15M 2015-10-08T04:55:12.175Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3057 05:57:23.35M 2015-10-08T04:55:12.380Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.898 34.763 1504.3063 05:57:23.55M 2015-10-08T04:55:12.580Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.894 34.760 1504.3026 05:57:23.75M 2015-10-08T04:55:12.786Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.897 34.762 1504.3052 05:57:23.95M 2015-10-08T04:55:12.986Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.763 1504.3055 05:57:24.16M 2015-10-08T04:55:13.191Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3063 05:57:24.36M 2015-10-08T04:55:13.391Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.765 1504.3064 05:57:24.56M 2015-10-08T04:55:13.596Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.765 1504.3062 05:57:24.76M 2015-10-08T04:55:13.795Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.766 1504.3065 05:57:24.96M 2015-10-08T04:55:14.000Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.766 1504.3064 05:57:25.18M 2015-10-08T04:55:14.206Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.766 1504.3062 05:57:25.38M 2015-10-08T04:55:14.410Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3048 05:57:25.58M 2015-10-08T04:55:14.610Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.763 1504.3048 05:57:25.77M 2015-10-08T04:55:14.816Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.897 34.763 1504.3051 05:57:26.98M 2015-10-08T04:55:15.020Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.897 34.763 1504.3058 05:57:26.19M 2015-10-08T04:55:15.220Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.897 34.763 1504.3054 05:57:26.39M 2015-10-08T04:55:15.420Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.897 34.763 1504.3052 05:57:26.59M 2015-10-08T04:55:15.626Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.762 1504.3043 05:57:26.79M 2015-10-08T04:55:15.846Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.762 1504.3040 05:57:27.01M 2015-10-08T04:55:16.036Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.895 34.762 1504.3035 05:57:27.22M 2015-10-08T04:55:16.261Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.895 34.761 1504.3030 05:57:27.41M 2015-10-08T04:55:16.461Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.761 1504.3021 05:57:27.61M 2015-10-08T04:55:16.641Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.895 34.761 1504.3016 05:57:27.80M 2015-10-08T04:55:16.861Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.895 34.761 1504.3011 05:57:28.02M 2015-10-08T04:55:17.061Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.895 34.761 1504.3024 05:57:28.22M 2015-10-08T04:55:17.251Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3074 05:57:28.42M 2015-10-08T04:55:17.456Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.899 34.765 1504.3074 05:57:28.62M 2015-10-08T04:55:17.656Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.899 34.765 1504.3065 05:57:28.82M 2015-10-08T04:55:17.861Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3070 05:57:29.04M 2015-10-08T04:55:18.061Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3069 05:57:29.24M 2015-10-08T04:55:18.266Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3118 05:57:29.44M 2015-10-08T04:55:18.471Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3119 05:57:29.64M 2015-10-08T04:55:18.671Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3112 05:57:29.84M 2015-10-08T04:55:18.871Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.769 1504.3110 05:57:30.06M 2015-10-08T04:55:19.076Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3110 05:57:30.25M 2015-10-08T04:55:19.281Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.898 34.764 1504.3057 05:57:30.45M 2015-10-08T04:55:19.486Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.901 34.767 1504.3098 05:57:30.65M 2015-10-08T04:55:19.686Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.903 34.768 1504.3119 05:57:30.85M 2015-10-08T04:55:19.886Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.903 34.768 1504.3123 05:57:31.07M 2015-10-08T04:55:20.091Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.767 1504.3114 05:57:31.27M 2015-10-08T04:55:20.316Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.901 34.766 1504.3105 05:57:31.47M 2015-10-08T04:55:20.496Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.900 34.765 1504.3091 05:57:31.68M 2015-10-08T04:55:20.701Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.899 34.765 1504.3086 05:57:31.86M 2015-10-08T04:55:20.901Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.899 34.764 1504.3083 05:57:32.09M 2015-10-08T04:55:21.106Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.898 34.764 1504.3071 05:57:32.28M 2015-10-08T04:55:21.311Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.763 1504.3060 05:57:32.48M 2015-10-08T04:55:21.516Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3054 05:57:32.68M 2015-10-08T04:55:21.716Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.897 34.763 1504.3046 05:57:32.88M 2015-10-08T04:55:21.921Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.768 1504.3102 05:57:33.10M 2015-10-08T04:55:22.121Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.769 1504.3108 05:57:33.30M 2015-10-08T04:55:22.326Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.769 1504.3099 05:57:33.50M 2015-10-08T04:55:22.531Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.895 34.762 1504.3000 05:57:33.70M 2015-10-08T04:55:22.731Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.893 34.760 1504.2981 05:57:33.90M 2015-10-08T04:55:22.936Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.879 34.748 1504.2836 05:57:34.11M 2015-10-08T04:55:23.141Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.747 1504.2841 05:57:34.31M 2015-10-08T04:55:23.341Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.879 34.747 1504.2842 05:57:34.51M 2015-10-08T04:55:23.546Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.747 1504.2842 05:57:34.71M 2015-10-08T04:55:23.746Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.891 34.758 1504.2968 05:57:34.91M 2015-10-08T04:55:23.951Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.774 1504.3145 05:57:35.13M 2015-10-08T04:55:24.151Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.774 1504.3146 05:57:35.33M 2015-10-08T04:55:24.382Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.774 1504.3142 05:57:35.52M 2015-10-08T04:55:24.561Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3138 05:57:35.72M 2015-10-08T04:55:24.781Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3132 05:57:35.93M 2015-10-08T04:55:24.966Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.773 1504.3137 05:57:36.16M 2015-10-08T04:55:25.171Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3131 05:57:36.34M 2015-10-08T04:55:25.371Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.907 34.772 1504.3164 05:57:36.54M 2015-10-08T04:55:25.571Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3162 05:57:36.74M 2015-10-08T04:55:25.776Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.905 34.770 1504.3156 05:57:36.94M 2015-10-08T04:55:25.981Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.905 34.770 1504.3141 05:57:37.16M 2015-10-08T04:55:26.186Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.904 34.769 1504.3134 05:57:37.36M 2015-10-08T04:55:26.386Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.904 34.769 1504.3134 05:57:37.56M 2015-10-08T04:55:26.591Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.903 34.768 1504.3127 05:57:37.75M 2015-10-08T04:55:26.791Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3127 05:57:37.95M 2015-10-08T04:55:26.996Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3116 05:57:38.17M 2015-10-08T04:55:27.196Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3108 05:57:38.37M 2015-10-08T04:55:27.401Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.767 1504.3102 05:57:38.57M 2015-10-08T04:55:27.606Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3119 05:57:38.77M 2015-10-08T04:55:27.811Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.769 1504.3119 05:57:38.97M 2015-10-08T04:55:28.011Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3130 05:57:39.19M 2015-10-08T04:55:28.216Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.911 34.776 1504.3213 05:57:39.39M 2015-10-08T04:55:28.421Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.912 34.776 1504.3212 05:57:39.59M 2015-10-08T04:55:28.621Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.912 34.777 1504.3215 05:57:39.78M 2015-10-08T04:55:28.821Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.912 34.777 1504.3217 05:57:40.00M 2015-10-08T04:55:29.021Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.913 34.778 1504.3226 05:57:40.20M 2015-10-08T04:55:29.246Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.914 34.778 1504.3230 05:57:40.40M 2015-10-08T04:55:29.476Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.914 34.779 1504.3221 05:57:40.62M 2015-10-08T04:55:29.636Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.915 34.780 1504.3225 05:57:40.85M 2015-10-08T04:55:29.836Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.915 34.780 1504.3212 05:57:41.02M 2015-10-08T04:55:30.041Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.914 34.780 1504.3212 05:57:41.22M 2015-10-08T04:55:30.241Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.913 34.779 1504.3198 05:57:41.42M 2015-10-08T04:55:30.446Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.913 34.779 1504.3190 05:57:41.61M 2015-10-08T04:55:30.651Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.913 34.779 1504.3181 05:57:41.81M 2015-10-08T04:55:30.856Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.912 34.779 1504.3163 05:57:42.03M 2015-10-08T04:55:31.056Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.911 34.778 1504.3160 05:57:42.23M 2015-10-08T04:55:31.261Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.911 34.778 1504.3159 05:57:42.43M 2015-10-08T04:55:31.466Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.911 34.778 1504.3159 05:57:42.63M 2015-10-08T04:55:31.666Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.902 34.769 1504.3073 05:57:42.83M 2015-10-08T04:55:31.866Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3069 05:57:43.05M 2015-10-08T04:55:32.071Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3082 05:57:43.25M 2015-10-08T04:55:32.276Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.769 1504.3087 05:57:43.45M 2015-10-08T04:55:32.477Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3098 05:57:43.65M 2015-10-08T04:55:32.681Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.770 1504.3114 05:57:43.84M 2015-10-08T04:55:32.901Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3125 05:57:44.06M 2015-10-08T04:55:33.086Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.771 1504.3136 05:57:44.26M 2015-10-08T04:55:33.291Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.772 1504.3143 05:57:44.46M 2015-10-08T04:55:33.491Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3151 05:57:44.66M 2015-10-08T04:55:33.711Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3147 05:57:44.86M 2015-10-08T04:55:33.901Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.906 34.772 1504.3152 05:57:45.10M 2015-10-08T04:55:34.102Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.906 34.772 1504.3148 05:57:45.28M 2015-10-08T04:55:34.307Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.895 34.762 1504.3041 05:57:45.48M 2015-10-08T04:55:34.556Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.894 34.760 1504.3027 05:57:45.68M 2015-10-08T04:55:34.711Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.895 34.761 1504.3046 05:57:45.92M 2015-10-08T04:55:34.911Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.894 34.760 1504.3042 05:57:46.09M 2015-10-08T04:55:35.116Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.894 34.759 1504.3036 05:57:46.29M 2015-10-08T04:55:35.341Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.895 34.760 1504.3049 05:57:46.49M 2015-10-08T04:55:35.521Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.895 34.760 1504.3060 05:57:46.69M 2015-10-08T04:55:35.726Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.895 34.761 1504.3054 05:57:46.89M 2015-10-08T04:55:35.926Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.895 34.760 1504.3046 05:57:47.11M 2015-10-08T04:55:36.131Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.895 34.760 1504.3047 05:57:47.31M 2015-10-08T04:55:36.336Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.897 34.762 1504.3071 05:57:47.51M 2015-10-08T04:55:36.536Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.897 34.763 1504.3062 05:57:47.71M 2015-10-08T04:55:36.744Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.897 34.763 1504.3055 05:57:47.90M 2015-10-08T04:55:36.982Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.897 34.763 1504.3053 05:57:48.12M 2015-10-08T04:55:37.151Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.764 1504.3060 05:57:48.32M 2015-10-08T04:55:37.351Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.901 34.766 1504.3091 05:57:48.52M 2015-10-08T04:55:37.552Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.900 34.766 1504.3083 05:57:48.72M 2015-10-08T04:55:37.757Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.900 34.766 1504.3076 05:57:48.92M 2015-10-08T04:55:37.962Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.765 1504.3065 05:57:49.14M 2015-10-08T04:55:38.184Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.765 1504.3066 05:57:49.34M 2015-10-08T04:55:38.367Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.765 1504.3068 05:57:49.55M 2015-10-08T04:55:38.581Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.899 34.764 1504.3063 05:57:49.74M 2015-10-08T04:55:38.772Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.764 1504.3054 05:57:49.93M 2015-10-08T04:55:38.971Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.897 34.763 1504.3048 05:57:50.15M 2015-10-08T04:55:39.177Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.896 34.762 1504.3038 05:57:50.35M 2015-10-08T04:55:39.377Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.895 34.761 1504.3030 05:57:50.55M 2015-10-08T04:55:39.627Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.760 1504.3024 05:57:50.75M 2015-10-08T04:55:39.821Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.893 34.759 1504.3015 05:57:51.01M 2015-10-08T04:55:39.987Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.893 34.759 1504.3020 05:57:51.17M 2015-10-08T04:55:40.192Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.899 34.764 1504.3079 05:57:51.36M 2015-10-08T04:55:40.397Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.765 1504.3090 05:57:51.56M 2015-10-08T04:55:40.621Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.901 34.767 1504.3094 05:57:51.77M 2015-10-08T04:55:40.802Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3103 05:57:51.96M 2015-10-08T04:55:41.007Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3116 05:57:52.18M 2015-10-08T04:55:41.207Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3130 05:57:52.38M 2015-10-08T04:55:41.412Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3143 05:57:52.58M 2015-10-08T04:55:41.617Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3149 05:57:52.78M 2015-10-08T04:55:41.817Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.899 34.765 1504.3063 05:57:53.00M 2015-10-08T04:55:42.022Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3047 05:57:53.20M 2015-10-08T04:55:42.227Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3044 05:57:53.40M 2015-10-08T04:55:42.422Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.893 34.759 1504.3007 05:57:53.60M 2015-10-08T04:55:42.647Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.892 34.759 1504.3005 05:57:53.79M 2015-10-08T04:55:42.832Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.892 34.759 1504.2993 05:57:54.03M 2015-10-08T04:55:43.037Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.891 34.758 1504.2988 05:57:54.21M 2015-10-08T04:55:43.242Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.891 34.758 1504.2986 05:57:54.41M 2015-10-08T04:55:43.442Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.891 34.758 1504.2980 05:57:54.61M 2015-10-08T04:55:43.647Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.891 34.758 1504.2980 05:57:54.81M 2015-10-08T04:55:43.847Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.890 34.757 1504.2976 05:57:55.03M 2015-10-08T04:55:44.052Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.890 34.757 1504.2975 05:57:55.23M 2015-10-08T04:55:44.257Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.891 34.757 1504.2976 05:57:55.43M 2015-10-08T04:55:44.457Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.891 34.758 1504.2988 05:57:55.63M 2015-10-08T04:55:44.657Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.892 34.759 1504.2988 05:57:55.83M 2015-10-08T04:55:44.862Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.892 34.759 1504.2988 05:57:56.04M 2015-10-08T04:55:45.067Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.892 34.759 1504.2985 05:57:56.24M 2015-10-08T04:55:45.265Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.893 34.760 1504.2983 05:57:56.44M 2015-10-08T04:55:45.472Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.893 34.760 1504.2975 05:57:56.64M 2015-10-08T04:55:45.672Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.893 34.761 1504.2975 05:57:56.84M 2015-10-08T04:55:45.877Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.894 34.761 1504.2983 05:57:57.06M 2015-10-08T04:55:46.082Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.895 34.762 1504.2981 05:57:57.26M 2015-10-08T04:55:46.287Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.895 34.763 1504.2971 05:57:57.46M 2015-10-08T04:55:46.487Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.896 34.763 1504.2980 05:57:57.66M 2015-10-08T04:55:46.692Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.895 34.763 1504.2990 05:57:57.86M 2015-10-08T04:55:46.892Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.896 34.764 1504.2999 05:57:58.07M 2015-10-08T04:55:47.112Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.897 34.764 1504.2999 05:57:58.27M 2015-10-08T04:55:47.302Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.894 34.762 1504.2966 05:57:58.49M 2015-10-08T04:55:47.504Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.894 34.762 1504.2968 05:57:58.67M 2015-10-08T04:55:47.707Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.894 34.762 1504.2969 05:57:58.87M 2015-10-08T04:55:47.907Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.895 34.763 1504.2972 05:57:59.09M 2015-10-08T04:55:48.112Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.895 34.762 1504.2982 05:57:59.29M 2015-10-08T04:55:48.317Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.895 34.762 1504.2990 05:57:59.49M 2015-10-08T04:55:48.517Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.894 34.761 1504.2985 05:57:59.69M 2015-10-08T04:55:48.722Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.894 34.761 1504.2977 05:57:59.89M 2015-10-08T04:55:48.922Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.894 34.762 1504.2988 05:58:00.10M 2015-10-08T04:55:49.127Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.895 34.762 1504.3005 05:58:00.30M 2015-10-08T04:55:49.327Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.762 1504.3020 05:58:00.50M 2015-10-08T04:55:49.532Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.763 1504.3024 05:58:00.70M 2015-10-08T04:55:49.777Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.896 34.763 1504.3024 05:58:00.90M 2015-10-08T04:55:49.937Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3036 05:58:01.16M 2015-10-08T04:55:50.142Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3037 05:58:01.32M 2015-10-08T04:55:50.342Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.764 1504.3040 05:58:01.52M 2015-10-08T04:55:50.547Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3044 05:58:01.72M 2015-10-08T04:55:50.747Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.898 34.764 1504.3052 05:58:01.92M 2015-10-08T04:55:50.952Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.764 1504.3049 05:58:02.13M 2015-10-08T04:55:51.157Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.896 34.763 1504.3037 05:58:02.33M 2015-10-08T04:55:51.357Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.896 34.763 1504.3040 05:58:02.53M 2015-10-08T04:55:51.584Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.763 1504.3044 05:58:02.73M 2015-10-08T04:55:51.767Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.896 34.762 1504.3046 05:58:02.95M 2015-10-08T04:55:51.967Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.896 34.763 1504.3046 05:58:03.15M 2015-10-08T04:55:52.172Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.896 34.762 1504.3047 05:58:03.35M 2015-10-08T04:55:52.377Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.896 34.763 1504.3044 05:58:03.54M 2015-10-08T04:55:52.577Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3037 05:58:03.75M 2015-10-08T04:55:52.777Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3040 05:58:03.94M 2015-10-08T04:55:52.983Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.763 1504.3036 05:58:04.16M 2015-10-08T04:55:53.187Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.897 34.763 1504.3044 05:58:04.36M 2015-10-08T04:55:53.392Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3048 05:58:04.56M 2015-10-08T04:55:53.592Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3046 05:58:04.76M 2015-10-08T04:55:53.797Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3040 05:58:04.96M 2015-10-08T04:55:54.002Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.763 1504.3037 05:58:05.18M 2015-10-08T04:55:54.202Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.763 1504.3036 05:58:05.38M 2015-10-08T04:55:54.402Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.896 34.763 1504.3027 05:58:05.57M 2015-10-08T04:55:54.607Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3022 05:58:05.77M 2015-10-08T04:55:54.812Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3019 05:58:05.97M 2015-10-08T04:55:55.017Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3075 05:58:06.19M 2015-10-08T04:55:55.217Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.903 34.770 1504.3066 05:58:06.39M 2015-10-08T04:55:55.424Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.904 34.771 1504.3073 05:58:06.59M 2015-10-08T04:55:55.623Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.899 34.767 1504.3024 05:58:06.79M 2015-10-08T04:55:55.827Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3027 05:58:07.01M 2015-10-08T04:55:56.047Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.901 34.768 1504.3046 05:58:07.21M 2015-10-08T04:55:56.232Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.902 34.769 1504.3053 05:58:07.42M 2015-10-08T04:55:56.432Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.901 34.769 1504.3047 05:58:07.61M 2015-10-08T04:55:56.637Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.901 34.768 1504.3046 05:58:07.80M 2015-10-08T04:55:56.842Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.900 34.768 1504.3040 05:58:08.02M 2015-10-08T04:55:57.042Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3027 05:58:08.22M 2015-10-08T04:55:57.247Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.899 34.766 1504.3011 05:58:08.42M 2015-10-08T04:55:57.447Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.898 34.765 1504.3008 05:58:08.62M 2015-10-08T04:55:57.652Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.897 34.764 1504.3014 05:58:08.82M 2015-10-08T04:55:57.858Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.897 34.764 1504.3024 05:58:09.04M 2015-10-08T04:55:58.064Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.890 34.757 1504.2952 05:58:09.24M 2015-10-08T04:55:58.263Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.890 34.757 1504.2947 05:58:09.44M 2015-10-08T04:55:58.468Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.890 34.757 1504.2949 05:58:09.64M 2015-10-08T04:55:58.667Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2949 05:58:09.83M 2015-10-08T04:55:58.872Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2948 05:58:10.05M 2015-10-08T04:55:59.077Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.897 34.763 1504.3024 05:58:10.25M 2015-10-08T04:55:59.277Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.898 34.764 1504.3033 05:58:10.45M 2015-10-08T04:55:59.482Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.898 34.765 1504.3035 05:58:10.65M 2015-10-08T04:55:59.682Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.898 34.765 1504.3031 05:58:10.85M 2015-10-08T04:55:59.887Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.898 34.765 1504.3026 05:58:11.07M