2015-10-08T04:54:00.103Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.910 34.776 1504.3148 05:56:11.29M 2015-10-08T04:54:00.302Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.905 34.772 1504.3094 05:56:11.47M 2015-10-08T04:54:00.507Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.905 34.771 1504.3109 05:56:11.67M 2015-10-08T04:54:00.707Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.906 34.772 1504.3110 05:56:11.87M 2015-10-08T04:54:00.912Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3130 05:56:12.09M 2015-10-08T04:54:01.112Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.773 1504.3134 05:56:12.29M 2015-10-08T04:54:01.317Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.773 1504.3140 05:56:12.48M 2015-10-08T04:54:01.522Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.772 1504.3147 05:56:12.68M 2015-10-08T04:54:01.722Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.773 1504.3158 05:56:12.88M 2015-10-08T04:54:01.922Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.773 1504.3169 05:56:13.10M 2015-10-08T04:54:02.127Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.908 34.773 1504.3177 05:56:13.30M 2015-10-08T04:54:02.332Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.908 34.773 1504.3174 05:56:13.50M 2015-10-08T04:54:02.537Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.908 34.773 1504.3169 05:56:13.70M 2015-10-08T04:54:02.744Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.907 34.770 1504.3219 05:56:13.90M 2015-10-08T04:54:02.943Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.898 34.763 1504.3103 05:56:14.12M 2015-10-08T04:54:03.145Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.898 34.763 1504.3085 05:56:14.32M 2015-10-08T04:54:03.348Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.897 34.762 1504.3073 05:56:14.51M 2015-10-08T04:54:03.553Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.900 34.765 1504.3094 05:56:14.72M 2015-10-08T04:54:03.753Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.900 34.766 1504.3094 05:56:14.91M 2015-10-08T04:54:03.957Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.767 1504.3087 05:56:15.13M 2015-10-08T04:54:04.157Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.902 34.768 1504.3091 05:56:15.33M 2015-10-08T04:54:04.383Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.903 34.770 1504.3096 05:56:15.53M 2015-10-08T04:54:04.567Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.914 34.780 1504.3203 05:56:15.75M 2015-10-08T04:54:04.767Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.912 34.778 1504.3177 05:56:15.93M 2015-10-08T04:54:04.972Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.911 34.778 1504.3173 05:56:16.15M 2015-10-08T04:54:05.177Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.910 34.777 1504.3167 05:56:16.35M 2015-10-08T04:54:05.377Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.775 1504.3151 05:56:16.55M 2015-10-08T04:54:05.583Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.908 34.774 1504.3140 05:56:16.74M 2015-10-08T04:54:05.788Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.907 34.774 1504.3123 05:56:16.94M 2015-10-08T04:54:05.988Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3113 05:56:17.16M 2015-10-08T04:54:06.192Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.904 34.771 1504.3104 05:56:17.36M 2015-10-08T04:54:06.393Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.904 34.771 1504.3103 05:56:17.56M 2015-10-08T04:54:06.621Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.771 1504.3110 05:56:17.76M 2015-10-08T04:54:06.803Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.767 1504.3066 05:56:17.96M 2015-10-08T04:54:07.003Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3063 05:56:18.18M 2015-10-08T04:54:07.208Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3038 05:56:18.38M 2015-10-08T04:54:07.408Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3035 05:56:18.57M 2015-10-08T04:54:07.613Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3036 05:56:18.77M 2015-10-08T04:54:07.818Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.899 34.766 1504.3038 05:56:18.97M 2015-10-08T04:54:08.018Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.900 34.767 1504.3041 05:56:19.19M 2015-10-08T04:54:08.223Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.900 34.767 1504.3038 05:56:19.39M 2015-10-08T04:54:08.461Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.900 34.767 1504.3037 05:56:19.59M 2015-10-08T04:54:08.628Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.767 1504.3031 05:56:19.79M 2015-10-08T04:54:08.848Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.766 1504.3029 05:56:20.01M 2015-10-08T04:54:09.033Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.903 34.770 1504.3074 05:56:20.22M 2015-10-08T04:54:09.238Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.903 34.770 1504.3062 05:56:20.40M 2015-10-08T04:54:09.438Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.902 34.770 1504.3058 05:56:20.61M 2015-10-08T04:54:09.643Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.901 34.769 1504.3040 05:56:20.80M 2015-10-08T04:54:09.848Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.900 34.768 1504.3031 05:56:21.02M 2015-10-08T04:54:10.048Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.900 34.768 1504.3035 05:56:21.22M 2015-10-08T04:54:10.248Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.902 34.769 1504.3055 05:56:21.42M 2015-10-08T04:54:10.458Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3046 05:56:21.62M 2015-10-08T04:54:10.658Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.772 1504.3105 05:56:21.82M 2015-10-08T04:54:10.858Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.902 34.769 1504.3075 05:56:22.04M 2015-10-08T04:54:11.065Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.902 34.769 1504.3074 05:56:22.24M 2015-10-08T04:54:11.268Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.902 34.768 1504.3073 05:56:22.43M 2015-10-08T04:54:11.468Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.901 34.767 1504.3075 05:56:22.63M 2015-10-08T04:54:11.701Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.901 34.767 1504.3077 05:56:22.83M 2015-10-08T04:54:11.878Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.766 1504.3068 05:56:23.05M 2015-10-08T04:54:12.078Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3124 05:56:23.25M 2015-10-08T04:54:12.283Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3130 05:56:23.45M 2015-10-08T04:54:12.488Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3143 05:56:23.65M 2015-10-08T04:54:12.688Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.904 34.770 1504.3108 05:56:23.85M 2015-10-08T04:54:12.893Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3114 05:56:24.07M 2015-10-08T04:54:13.093Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.903 34.769 1504.3102 05:56:24.27M 2015-10-08T04:54:13.313Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.772 1504.3137 05:56:24.47M 2015-10-08T04:54:13.498Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.774 1504.3149 05:56:24.68M 2015-10-08T04:54:13.704Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3141 05:56:24.86M 2015-10-08T04:54:13.904Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.773 1504.3132 05:56:25.08M 2015-10-08T04:54:14.108Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.906 34.772 1504.3115 05:56:25.28M 2015-10-08T04:54:14.313Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.771 1504.3105 05:56:25.48M 2015-10-08T04:54:14.541Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3085 05:56:25.68M 2015-10-08T04:54:14.718Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.770 1504.3075 05:56:25.88M 2015-10-08T04:54:14.918Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.902 34.770 1504.3064 05:56:26.10M 2015-10-08T04:54:15.118Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.901 34.769 1504.3054 05:56:26.30M 2015-10-08T04:54:15.328Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.901 34.769 1504.3060 05:56:26.49M 2015-10-08T04:54:15.533Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.769 1504.3059 05:56:26.69M 2015-10-08T04:54:15.733Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.901 34.769 1504.3070 05:56:26.89M 2015-10-08T04:54:15.933Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.769 1504.3066 05:56:27.11M 2015-10-08T04:54:16.138Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.769 1504.3060 05:56:27.31M 2015-10-08T04:54:16.345Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.768 1504.3057 05:56:27.51M 2015-10-08T04:54:16.545Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.771 1504.3087 05:56:27.71M 2015-10-08T04:54:16.748Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.770 1504.3093 05:56:27.91M 2015-10-08T04:54:16.953Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.904 34.770 1504.3099 05:56:28.12M 2015-10-08T04:54:17.153Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.904 34.771 1504.3105 05:56:28.33M 2015-10-08T04:54:17.353Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.771 1504.3114 05:56:28.52M 2015-10-08T04:54:17.558Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.771 1504.3123 05:56:28.72M 2015-10-08T04:54:17.778Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3129 05:56:28.92M 2015-10-08T04:54:17.968Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3140 05:56:29.16M 2015-10-08T04:54:18.168Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3160 05:56:29.34M 2015-10-08T04:54:18.373Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.772 1504.3157 05:56:29.54M 2015-10-08T04:54:18.573Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.907 34.770 1504.3213 05:56:29.74M 2015-10-08T04:54:18.778Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.901 34.764 1504.3149 05:56:29.94M 2015-10-08T04:54:18.985Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.900 34.763 1504.3148 05:56:30.16M 2015-10-08T04:54:19.184Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.899 34.762 1504.3143 05:56:30.36M 2015-10-08T04:54:19.388Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.899 34.762 1504.3141 05:56:30.55M 2015-10-08T04:54:19.588Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.899 34.762 1504.3132 05:56:30.75M 2015-10-08T04:54:19.793Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.897 34.760 1504.3115 05:56:30.95M 2015-10-08T04:54:19.998Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.897 34.760 1504.3123 05:56:31.17M 2015-10-08T04:54:20.203Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.898 34.762 1504.3123 05:56:31.37M 2015-10-08T04:54:20.403Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.897 34.760 1504.3085 05:56:31.57M 2015-10-08T04:54:20.608Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.897 34.761 1504.3079 05:56:31.77M 2015-10-08T04:54:20.808Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.762 1504.3085 05:56:31.97M 2015-10-08T04:54:21.013Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.763 1504.3082 05:56:32.18M 2015-10-08T04:54:21.213Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.763 1504.3073 05:56:32.38M 2015-10-08T04:54:21.421Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.898 34.763 1504.3059 05:56:32.58M 2015-10-08T04:54:21.625Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3092 05:56:32.78M 2015-10-08T04:54:21.825Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.901 34.767 1504.3086 05:56:33.00M 2015-10-08T04:54:22.028Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.767 1504.3087 05:56:33.20M 2015-10-08T04:54:22.248Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3085 05:56:33.40M 2015-10-08T04:54:22.433Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3069 05:56:33.62M 2015-10-08T04:54:22.638Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3104 05:56:33.80M 2015-10-08T04:54:22.838Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.770 1504.3096 05:56:34.02M 2015-10-08T04:54:23.043Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.907 34.773 1504.3136 05:56:34.22M 2015-10-08T04:54:23.248Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.907 34.773 1504.3136 05:56:34.41M 2015-10-08T04:54:23.448Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.906 34.772 1504.3126 05:56:34.61M 2015-10-08T04:54:23.648Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3126 05:56:34.81M 2015-10-08T04:54:23.853Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3114 05:56:35.03M 2015-10-08T04:54:24.053Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.902 34.768 1504.3092 05:56:35.23M 2015-10-08T04:54:24.258Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3164 05:56:35.43M 2015-10-08T04:54:24.464Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3165 05:56:35.63M 2015-10-08T04:54:24.663Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.909 34.774 1504.3176 05:56:35.83M 2015-10-08T04:54:24.868Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.908 34.774 1504.3164 05:56:36.05M 2015-10-08T04:54:25.073Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.908 34.774 1504.3157 05:56:36.24M 2015-10-08T04:54:25.278Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3140 05:56:36.45M 2015-10-08T04:54:25.478Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.768 1504.3085 05:56:36.65M 2015-10-08T04:54:25.683Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3064 05:56:36.84M 2015-10-08T04:54:25.883Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.905 34.772 1504.3109 05:56:37.06M 2015-10-08T04:54:26.088Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.905 34.772 1504.3098 05:56:37.26M 2015-10-08T04:54:26.301Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.905 34.772 1504.3097 05:56:37.46M 2015-10-08T04:54:26.501Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.771 1504.3094 05:56:37.66M 2015-10-08T04:54:26.714Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.903 34.771 1504.3085 05:56:37.86M 2015-10-08T04:54:26.898Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.768 1504.3062 05:56:38.09M 2015-10-08T04:54:27.104Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.768 1504.3051 05:56:38.27M 2015-10-08T04:54:27.303Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3043 05:56:38.47M 2015-10-08T04:54:27.505Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.904 34.771 1504.3094 05:56:38.67M 2015-10-08T04:54:27.708Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.904 34.771 1504.3090 05:56:38.87M 2015-10-08T04:54:27.918Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.904 34.771 1504.3088 05:56:39.09M 2015-10-08T04:54:28.119Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.771 1504.3085 05:56:39.29M 2015-10-08T04:54:28.319Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.771 1504.3082 05:56:39.49M 2015-10-08T04:54:28.524Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3094 05:56:39.69M 2015-10-08T04:54:28.741Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.906 34.773 1504.3104 05:56:39.89M 2015-10-08T04:54:28.929Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.904 34.771 1504.3082 05:56:40.11M 2015-10-08T04:54:29.134Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.904 34.772 1504.3085 05:56:40.30M 2015-10-08T04:54:29.339Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.902 34.769 1504.3043 05:56:40.50M 2015-10-08T04:54:29.539Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.901 34.769 1504.3042 05:56:40.70M 2015-10-08T04:54:29.744Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.901 34.768 1504.3029 05:56:40.90M 2015-10-08T04:54:29.944Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.900 34.768 1504.3024 05:56:41.12M 2015-10-08T04:54:30.149Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3027 05:56:41.32M 2015-10-08T04:54:30.349Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3026 05:56:41.52M 2015-10-08T04:54:30.554Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3031 05:56:41.72M 2015-10-08T04:54:30.759Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.894 34.761 1504.2971 05:56:41.92M 2015-10-08T04:54:30.959Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.893 34.760 1504.2972 05:56:42.14M 2015-10-08T04:54:31.184Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.893 34.760 1504.2971 05:56:42.34M 2015-10-08T04:54:31.369Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.755 1504.2915 05:56:42.55M 2015-10-08T04:54:31.569Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.877 34.745 1504.2804 05:56:42.73M 2015-10-08T04:54:31.769Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.876 34.744 1504.2806 05:56:42.93M 2015-10-08T04:54:31.979Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.875 34.743 1504.2795 05:56:43.15M 2015-10-08T04:54:32.179Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.890 34.756 1504.2968 05:56:43.35M 2015-10-08T04:54:32.384Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.890 34.756 1504.2977 05:56:43.55M 2015-10-08T04:54:32.584Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.890 34.757 1504.2990 05:56:43.75M 2015-10-08T04:54:32.789Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.891 34.757 1504.2998 05:56:43.95M 2015-10-08T04:54:32.989Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.892 34.758 1504.3008 05:56:44.17M 2015-10-08T04:54:33.194Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.892 34.758 1504.3008 05:56:44.36M 2015-10-08T04:54:33.394Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.893 34.758 1504.3022 05:56:44.56M 2015-10-08T04:54:33.599Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.893 34.759 1504.3037 05:56:44.76M 2015-10-08T04:54:33.799Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.903 34.769 1504.3146 05:56:44.96M 2015-10-08T04:54:34.021Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.905 34.770 1504.3163 05:56:45.18M 2015-10-08T04:54:34.209Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.906 34.771 1504.3170 05:56:45.38M 2015-10-08T04:54:34.409Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.908 34.773 1504.3177 05:56:45.58M 2015-10-08T04:54:34.614Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.909 34.774 1504.3190 05:56:45.78M 2015-10-08T04:54:34.819Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.911 34.776 1504.3208 05:56:46.98M 2015-10-08T04:54:35.019Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.911 34.776 1504.3206 05:56:46.20M 2015-10-08T04:54:35.262Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.912 34.777 1504.3213 05:56:46.39M 2015-10-08T04:54:35.429Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.912 34.777 1504.3215 05:56:46.59M 2015-10-08T04:54:35.649Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.920 34.784 1504.3296 05:56:46.79M 2015-10-08T04:54:35.834Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.921 34.785 1504.3301 05:56:47.03M 2015-10-08T04:54:36.034Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.921 34.786 1504.3308 05:56:47.21M 2015-10-08T04:54:36.239Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.922 34.787 1504.3318 05:56:47.41M 2015-10-08T04:54:36.444Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.916 34.781 1504.3243 05:56:47.61M 2015-10-08T04:54:36.662Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.915 34.780 1504.3223 05:56:47.81M 2015-10-08T04:54:36.849Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.915 34.781 1504.3224 05:56:48.03M 2015-10-08T04:54:37.054Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.916 34.781 1504.3225 05:56:48.23M 2015-10-08T04:54:37.254Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.916 34.782 1504.3235 05:56:48.43M 2015-10-08T04:54:37.459Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.917 34.782 1504.3242 05:56:48.62M 2015-10-08T04:54:37.659Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.910 34.775 1504.3160 05:56:48.82M 2015-10-08T04:54:37.864Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.908 34.774 1504.3143 05:56:49.04M 2015-10-08T04:54:38.069Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.907 34.773 1504.3125 05:56:49.24M 2015-10-08T04:54:38.269Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.905 34.772 1504.3105 05:56:49.44M 2015-10-08T04:54:38.501Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.906 34.772 1504.3114 05:56:49.64M 2015-10-08T04:54:38.674Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.906 34.772 1504.3121 05:56:49.84M 2015-10-08T04:54:38.879Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.907 34.773 1504.3125 05:56:50.06M 2015-10-08T04:54:39.101Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.907 34.773 1504.3124 05:56:50.26M 2015-10-08T04:54:39.284Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.907 34.774 1504.3127 05:56:50.45M 2015-10-08T04:54:39.489Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.907 34.774 1504.3127 05:56:50.65M 2015-10-08T04:54:39.689Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.908 34.774 1504.3136 05:56:50.85M 2015-10-08T04:54:39.894Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.776 1504.3152 05:56:51.07M 2015-10-08T04:54:40.109Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.776 1504.3148 05:56:51.27M 2015-10-08T04:54:40.299Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.909 34.775 1504.3157 05:56:51.48M 2015-10-08T04:54:40.504Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.774 1504.3143 05:56:51.67M 2015-10-08T04:54:40.709Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.774 1504.3142 05:56:51.87M 2015-10-08T04:54:40.904Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3142 05:56:52.09M 2015-10-08T04:54:41.109Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3141 05:56:52.28M 2015-10-08T04:54:41.314Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.907 34.773 1504.3143 05:56:52.48M 2015-10-08T04:54:41.519Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3130 05:56:52.68M 2015-10-08T04:54:41.719Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.905 34.771 1504.3129 05:56:52.88M 2015-10-08T04:54:41.941Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.905 34.771 1504.3136 05:56:53.10M 2015-10-08T04:54:42.129Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.905 34.771 1504.3142 05:56:53.30M 2015-10-08T04:54:42.329Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.906 34.771 1504.3149 05:56:53.50M 2015-10-08T04:54:42.534Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.907 34.773 1504.3159 05:56:53.70M 2015-10-08T04:54:42.734Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.907 34.773 1504.3164 05:56:53.90M 2015-10-08T04:54:42.939Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.770 1504.3126 05:56:54.11M 2015-10-08T04:54:43.144Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.904 34.769 1504.3121 05:56:54.31M 2015-10-08T04:54:43.345Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.904 34.770 1504.3130 05:56:54.51M 2015-10-08T04:54:43.549Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.904 34.770 1504.3126 05:56:54.71M 2015-10-08T04:54:43.749Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.908 34.773 1504.3162 05:56:54.91M 2015-10-08T04:54:43.954Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3157 05:56:55.13M 2015-10-08T04:54:44.154Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3134 05:56:55.33M 2015-10-08T04:54:44.359Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3116 05:56:55.53M 2015-10-08T04:54:44.579Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3132 05:56:55.73M 2015-10-08T04:54:44.769Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.906 34.772 1504.3132 05:56:55.94M 2015-10-08T04:54:44.969Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.913 34.778 1504.3202 05:56:56.14M 2015-10-08T04:54:45.181Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.773 1504.3148 05:56:56.34M 2015-10-08T04:54:45.374Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3143 05:56:56.54M 2015-10-08T04:54:45.579Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3134 05:56:56.74M 2015-10-08T04:54:45.784Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3123 05:56:56.94M 2015-10-08T04:54:45.985Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3112 05:56:57.16M 2015-10-08T04:54:46.184Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.771 1504.3115 05:56:57.36M 2015-10-08T04:54:46.389Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3104 05:56:57.56M 2015-10-08T04:54:46.621Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.770 1504.3094 05:56:57.75M 2015-10-08T04:54:46.794Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.902 34.769 1504.3082 05:56:57.96M 2015-10-08T04:54:46.999Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.767 1504.3064 05:56:58.18M 2015-10-08T04:54:47.204Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.900 34.766 1504.3059 05:56:58.37M 2015-10-08T04:54:47.409Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3118 05:56:58.57M 2015-10-08T04:54:47.609Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.915 34.780 1504.3219 05:56:58.77M 2015-10-08T04:54:47.809Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.775 1504.3165 05:56:58.97M 2015-10-08T04:54:48.014Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.894 34.761 1504.2999 05:56:59.19M 2015-10-08T04:54:48.219Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.894 34.761 1504.2993 05:56:59.39M 2015-10-08T04:54:48.419Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.893 34.761 1504.2981 05:56:59.59M 2015-10-08T04:54:48.625Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.893 34.760 1504.2985 05:56:59.79M 2015-10-08T04:54:48.836Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.760 1504.2991 05:57:00.01M 2015-10-08T04:54:49.049Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.760 1504.2988 05:57:00.21M 2015-10-08T04:54:49.229Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.760 1504.2988 05:57:00.42M 2015-10-08T04:54:49.434Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.892 34.759 1504.2982 05:57:00.60M 2015-10-08T04:54:49.639Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.760 1504.2990 05:57:00.80M 2015-10-08T04:54:49.844Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.894 34.760 1504.2990 05:57:01.02M 2015-10-08T04:54:50.045Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.894 34.760 1504.2987 05:57:01.22M 2015-10-08T04:54:50.249Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.902 34.768 1504.3075 05:57:01.42M 2015-10-08T04:54:50.449Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.902 34.768 1504.3087 05:57:01.62M 2015-10-08T04:54:50.654Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.902 34.768 1504.3090 05:57:01.82M 2015-10-08T04:54:50.855Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3099 05:57:02.03M 2015-10-08T04:54:51.059Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3105 05:57:02.23M 2015-10-08T04:54:51.265Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.904 34.771 1504.3107 05:57:02.43M 2015-10-08T04:54:51.465Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.772 1504.3132 05:57:02.63M 2015-10-08T04:54:51.670Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.773 1504.3147 05:57:02.83M 2015-10-08T04:54:51.874Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.915 34.780 1504.3229 05:57:03.05M 2015-10-08T04:54:52.075Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.915 34.780 1504.3231 05:57:03.25M 2015-10-08T04:54:52.279Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.917 34.782 1504.3248 05:57:03.45M 2015-10-08T04:54:52.484Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.912 34.778 1504.3201 05:57:03.65M 2015-10-08T04:54:52.684Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.911 34.777 1504.3199 05:57:03.85M 2015-10-08T04:54:52.885Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.911 34.777 1504.3198 05:57:04.06M 2015-10-08T04:54:53.090Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.773 1504.3147 05:57:04.26M 2015-10-08T04:54:53.290Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3141 05:57:04.46M 2015-10-08T04:54:53.510Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.773 1504.3137 05:57:04.66M 2015-10-08T04:54:53.700Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3146 05:57:04.88M 2015-10-08T04:54:53.907Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3143 05:57:05.08M 2015-10-08T04:54:54.110Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.908 34.774 1504.3149 05:57:05.28M 2015-10-08T04:54:54.310Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3129 05:57:05.48M 2015-10-08T04:54:54.510Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3131 05:57:05.68M 2015-10-08T04:54:54.715Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.905 34.772 1504.3131 05:57:05.87M 2015-10-08T04:54:54.915Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.902 34.768 1504.3086 05:57:06.10M 2015-10-08T04:54:55.120Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3096 05:57:06.29M 2015-10-08T04:54:55.325Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.767 1504.3097 05:57:06.49M 2015-10-08T04:54:55.525Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3119 05:57:06.69M 2015-10-08T04:54:55.730Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3124 05:57:06.89M 2015-10-08T04:54:55.930Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.903 34.769 1504.3137 05:57:07.11M 2015-10-08T04:54:56.135Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.904 34.769 1504.3149 05:57:07.31M 2015-10-08T04:54:56.335Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.904 34.769 1504.3147 05:57:07.51M 2015-10-08T04:54:56.540Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.904 34.770 1504.3146 05:57:07.70M 2015-10-08T04:54:56.745Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.905 34.770 1504.3157 05:57:07.91M 2015-10-08T04:54:56.945Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.906 34.770 1504.3175 05:57:08.12M 2015-10-08T04:54:57.145Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.906 34.771 1504.3180 05:57:08.32M 2015-10-08T04:54:57.355Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.907 34.771 1504.3184 05:57:08.52M 2015-10-08T04:54:57.555Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.908 34.772 1504.3190 05:57:08.72M 2015-10-08T04:54:57.760Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.909 34.773 1504.3201 05:57:08.92M 2015-10-08T04:54:57.980Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.911 34.776 1504.3223 05:57:09.14M 2015-10-08T04:54:58.165Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.912 34.776 1504.3217 05:57:09.36M 2015-10-08T04:54:58.370Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3131 05:57:09.54M 2015-10-08T04:54:58.570Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.769 1504.3114 05:57:09.74M 2015-10-08T04:54:58.775Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.769 1504.3093 05:57:09.94M 2015-10-08T04:54:58.980Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.770 1504.3096 05:57:10.15M 2015-10-08T04:54:59.180Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.770 1504.3093 05:57:10.36M 2015-10-08T04:54:59.380Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.903 34.769 1504.3086 05:57:10.55M 2015-10-08T04:54:59.590Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.903 34.769 1504.3081 05:57:10.75M 2015-10-08T04:54:59.790Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.902 34.769 1504.3065 05:57:10.95M 2015-10-08T04:54:59.990Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.902 34.769 1504.3070 05:57:11.17M