2015-10-08T04:53:00.000Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.885 34.752 1504.2911 05:55:11.18M 2015-10-08T04:53:00.205Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.885 34.753 1504.2916 05:55:11.37M 2015-10-08T04:53:00.410Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2906 05:55:11.57M 2015-10-08T04:53:00.615Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.752 1504.2898 05:55:11.77M 2015-10-08T04:53:00.815Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.885 34.752 1504.2898 05:55:11.97M 2015-10-08T04:53:01.020Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.752 1504.2889 05:55:12.19M 2015-10-08T04:53:01.262Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.752 1504.2900 05:55:12.39M 2015-10-08T04:53:01.461Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.885 34.752 1504.2906 05:55:12.59M 2015-10-08T04:53:01.630Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.890 34.757 1504.2972 05:55:12.79M 2015-10-08T04:53:01.845Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.891 34.758 1504.2979 05:55:13.01M 2015-10-08T04:53:02.035Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.891 34.757 1504.2979 05:55:13.22M 2015-10-08T04:53:02.261Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.890 34.757 1504.2968 05:55:13.40M 2015-10-08T04:53:02.440Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.890 34.757 1504.2964 05:55:13.60M 2015-10-08T04:53:02.640Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.895 34.761 1504.3010 05:55:13.80M 2015-10-08T04:53:02.845Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.762 1504.3011 05:55:14.02M 2015-10-08T04:53:03.050Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.896 34.763 1504.3014 05:55:14.22M 2015-10-08T04:53:03.251Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.764 1504.3018 05:55:14.42M 2015-10-08T04:53:03.455Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.764 1504.3016 05:55:14.62M 2015-10-08T04:53:03.655Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.897 34.765 1504.3016 05:55:14.82M 2015-10-08T04:53:03.861Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.898 34.765 1504.3025 05:55:15.03M 2015-10-08T04:53:04.065Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.899 34.769 1504.2964 05:55:15.23M 2015-10-08T04:53:04.270Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.900 34.770 1504.2975 05:55:15.43M 2015-10-08T04:53:04.470Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.900 34.771 1504.2983 05:55:15.63M 2015-10-08T04:53:04.670Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.901 34.771 1504.2996 05:55:15.83M 2015-10-08T04:53:04.875Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.902 34.771 1504.3015 05:55:16.05M 2015-10-08T04:53:05.080Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.902 34.772 1504.3026 05:55:16.25M 2015-10-08T04:53:05.280Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.902 34.771 1504.3031 05:55:16.45M 2015-10-08T04:53:05.485Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.902 34.770 1504.3027 05:55:16.64M 2015-10-08T04:53:05.690Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.901 34.770 1504.3033 05:55:16.84M 2015-10-08T04:53:05.890Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.900 34.768 1504.3019 05:55:17.07M 2015-10-08T04:53:06.095Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.767 1504.3014 05:55:17.26M 2015-10-08T04:53:06.315Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.898 34.766 1504.3014 05:55:17.46M 2015-10-08T04:53:06.500Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3025 05:55:17.68M 2015-10-08T04:53:06.705Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.764 1504.3027 05:55:17.86M 2015-10-08T04:53:06.905Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.764 1504.3033 05:55:18.08M 2015-10-08T04:53:07.110Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3052 05:55:18.28M 2015-10-08T04:53:07.315Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.764 1504.3063 05:55:18.48M 2015-10-08T04:53:07.515Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.765 1504.3075 05:55:18.68M 2015-10-08T04:53:07.720Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3074 05:55:18.88M 2015-10-08T04:53:07.920Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3080 05:55:19.09M 2015-10-08T04:53:08.125Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.901 34.767 1504.3081 05:55:19.29M 2015-10-08T04:53:08.325Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.902 34.768 1504.3096 05:55:19.49M 2015-10-08T04:53:08.530Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.903 34.769 1504.3119 05:55:19.69M 2015-10-08T04:53:08.730Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.769 1504.3123 05:55:19.89M 2015-10-08T04:53:08.940Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.770 1504.3136 05:55:20.11M 2015-10-08T04:53:09.140Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.771 1504.3151 05:55:20.31M 2015-10-08T04:53:09.345Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.904 34.769 1504.3127 05:55:20.51M 2015-10-08T04:53:09.545Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3114 05:55:20.71M 2015-10-08T04:53:09.745Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.902 34.767 1504.3108 05:55:20.91M 2015-10-08T04:53:09.950Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.903 34.768 1504.3120 05:55:21.12M 2015-10-08T04:53:10.155Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.903 34.768 1504.3129 05:55:21.32M 2015-10-08T04:53:10.360Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.904 34.768 1504.3142 05:55:21.52M 2015-10-08T04:53:10.565Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.903 34.768 1504.3137 05:55:21.72M 2015-10-08T04:53:10.780Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.907 34.772 1504.3176 05:55:21.92M 2015-10-08T04:53:10.965Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.767 1504.3118 05:55:22.16M 2015-10-08T04:53:11.165Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.901 34.766 1504.3103 05:55:22.34M 2015-10-08T04:53:11.375Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.900 34.765 1504.3083 05:55:22.53M 2015-10-08T04:53:11.575Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.897 34.763 1504.3044 05:55:22.74M 2015-10-08T04:53:11.780Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.897 34.764 1504.3044 05:55:22.94M 2015-10-08T04:53:11.980Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.894 34.760 1504.2999 05:55:23.15M 2015-10-08T04:53:12.185Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.893 34.760 1504.2990 05:55:23.35M 2015-10-08T04:53:12.390Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.893 34.759 1504.2992 05:55:23.55M 2015-10-08T04:53:12.590Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.892 34.759 1504.2987 05:55:23.75M 2015-10-08T04:53:12.795Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.898 34.764 1504.3051 05:55:23.95M 2015-10-08T04:53:12.995Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3065 05:55:24.17M 2015-10-08T04:53:13.200Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.768 1504.3081 05:55:24.37M 2015-10-08T04:53:13.405Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.769 1504.3096 05:55:24.57M 2015-10-08T04:53:13.621Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3129 05:55:24.77M 2015-10-08T04:53:13.810Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3146 05:55:24.96M 2015-10-08T04:53:14.010Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.773 1504.3173 05:55:25.18M 2015-10-08T04:53:14.215Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3169 05:55:25.38M 2015-10-08T04:53:14.420Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.762 1504.3037 05:55:25.58M 2015-10-08T04:53:14.620Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.896 34.762 1504.3046 05:55:25.78M 2015-10-08T04:53:14.825Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.763 1504.3057 05:55:26.00M 2015-10-08T04:53:15.030Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.898 34.764 1504.3065 05:55:26.20M 2015-10-08T04:53:15.245Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3038 05:55:26.40M 2015-10-08T04:53:15.435Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.895 34.761 1504.3024 05:55:26.61M 2015-10-08T04:53:15.635Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.896 34.763 1504.3047 05:55:26.80M 2015-10-08T04:53:15.840Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.764 1504.3053 05:55:27.02M 2015-10-08T04:53:16.045Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.899 34.765 1504.3066 05:55:27.21M 2015-10-08T04:53:16.245Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.900 34.766 1504.3085 05:55:27.41M 2015-10-08T04:53:16.450Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3098 05:55:27.61M 2015-10-08T04:53:16.655Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.903 34.769 1504.3110 05:55:27.81M 2015-10-08T04:53:16.855Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3091 05:55:28.03M 2015-10-08T04:53:17.055Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3090 05:55:28.23M 2015-10-08T04:53:17.261Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3091 05:55:28.43M 2015-10-08T04:53:17.466Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3091 05:55:28.62M 2015-10-08T04:53:17.666Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.901 34.768 1504.3087 05:55:28.83M 2015-10-08T04:53:17.870Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.901 34.767 1504.3077 05:55:29.05M 2015-10-08T04:53:18.076Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.768 1504.3083 05:55:29.24M 2015-10-08T04:53:18.275Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.903 34.769 1504.3109 05:55:29.45M 2015-10-08T04:53:18.475Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.763 1504.3035 05:55:29.64M 2015-10-08T04:53:18.681Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.895 34.762 1504.3019 05:55:29.84M 2015-10-08T04:53:18.885Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.894 34.761 1504.3004 05:55:30.06M 2015-10-08T04:53:19.085Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.893 34.760 1504.2985 05:55:30.26M 2015-10-08T04:53:19.290Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.892 34.759 1504.2968 05:55:30.45M 2015-10-08T04:53:19.495Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.758 1504.2958 05:55:30.66M 2015-10-08T04:53:19.716Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.894 34.761 1504.2996 05:55:30.86M 2015-10-08T04:53:19.901Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.894 34.761 1504.2999 05:55:31.09M 2015-10-08T04:53:20.106Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.762 1504.3010 05:55:31.27M 2015-10-08T04:53:20.314Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.897 34.763 1504.3020 05:55:31.47M 2015-10-08T04:53:20.511Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.900 34.766 1504.3048 05:55:31.67M 2015-10-08T04:53:20.711Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3127 05:55:31.87M 2015-10-08T04:53:20.916Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3134 05:55:32.09M 2015-10-08T04:53:21.121Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3093 05:55:32.29M 2015-10-08T04:53:21.321Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3082 05:55:32.49M 2015-10-08T04:53:21.526Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.768 1504.3098 05:55:32.69M 2015-10-08T04:53:21.726Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.769 1504.3126 05:55:32.89M 2015-10-08T04:53:21.931Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.903 34.768 1504.3115 05:55:33.10M 2015-10-08T04:53:22.136Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3107 05:55:33.30M 2015-10-08T04:53:22.341Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.902 34.767 1504.3101 05:55:33.50M 2015-10-08T04:53:22.541Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.901 34.766 1504.3101 05:55:33.70M 2015-10-08T04:53:22.741Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.900 34.766 1504.3087 05:55:33.90M 2015-10-08T04:53:22.947Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.900 34.766 1504.3082 05:55:34.12M 2015-10-08T04:53:23.151Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3083 05:55:34.32M 2015-10-08T04:53:23.351Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.765 1504.3075 05:55:34.52M 2015-10-08T04:53:23.556Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.765 1504.3073 05:55:34.72M 2015-10-08T04:53:23.756Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.898 34.764 1504.3057 05:55:34.92M 2015-10-08T04:53:23.961Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.900 34.766 1504.3073 05:55:35.13M 2015-10-08T04:53:24.181Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.901 34.766 1504.3091 05:55:35.33M 2015-10-08T04:53:24.366Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.767 1504.3102 05:55:35.55M 2015-10-08T04:53:24.571Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3114 05:55:35.73M 2015-10-08T04:53:24.776Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3115 05:55:35.93M 2015-10-08T04:53:24.976Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3124 05:55:36.15M 2015-10-08T04:53:25.181Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.905 34.771 1504.3137 05:55:36.35M 2015-10-08T04:53:25.381Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.906 34.771 1504.3148 05:55:36.55M 2015-10-08T04:53:25.586Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.905 34.771 1504.3143 05:55:36.74M 2015-10-08T04:53:25.786Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3138 05:55:36.95M 2015-10-08T04:53:25.996Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3097 05:55:37.16M 2015-10-08T04:53:26.196Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.901 34.767 1504.3088 05:55:37.37M 2015-10-08T04:53:26.396Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.899 34.766 1504.3077 05:55:37.56M 2015-10-08T04:53:26.601Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3065 05:55:37.76M 2015-10-08T04:53:26.806Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.898 34.765 1504.3051 05:55:37.96M 2015-10-08T04:53:27.006Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3036 05:55:38.18M 2015-10-08T04:53:27.211Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.764 1504.3014 05:55:38.38M 2015-10-08T04:53:27.411Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3004 05:55:38.58M 2015-10-08T04:53:27.616Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3005 05:55:38.77M 2015-10-08T04:53:27.816Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.894 34.761 1504.3007 05:55:38.97M 2015-10-08T04:53:28.021Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.895 34.762 1504.3002 05:55:39.19M 2015-10-08T04:53:28.226Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.896 34.763 1504.3013 05:55:39.39M 2015-10-08T04:53:28.431Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.763 1504.3036 05:55:39.59M 2015-10-08T04:53:28.646Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.901 34.767 1504.3091 05:55:39.79M 2015-10-08T04:53:28.831Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.902 34.768 1504.3098 05:55:40.02M 2015-10-08T04:53:29.061Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3113 05:55:40.21M 2015-10-08T04:53:29.241Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3127 05:55:40.41M 2015-10-08T04:53:29.441Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.899 34.765 1504.3069 05:55:40.61M 2015-10-08T04:53:29.646Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.898 34.764 1504.3066 05:55:40.81M 2015-10-08T04:53:29.846Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.899 34.764 1504.3065 05:55:41.02M 2015-10-08T04:53:30.046Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3074 05:55:41.22M 2015-10-08T04:53:30.256Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.900 34.765 1504.3085 05:55:41.42M 2015-10-08T04:53:30.456Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.897 34.763 1504.3051 05:55:41.62M 2015-10-08T04:53:30.661Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.765 1504.3063 05:55:41.82M 2015-10-08T04:53:30.866Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.899 34.765 1504.3066 05:55:42.04M 2015-10-08T04:53:31.066Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3076 05:55:42.24M 2015-10-08T04:53:31.271Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.901 34.767 1504.3085 05:55:42.44M 2015-10-08T04:53:31.471Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3092 05:55:42.64M 2015-10-08T04:53:31.676Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.902 34.769 1504.3091 05:55:42.83M 2015-10-08T04:53:31.881Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.903 34.770 1504.3094 05:55:43.06M 2015-10-08T04:53:32.081Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3062 05:55:43.25M 2015-10-08T04:53:32.286Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.766 1504.3054 05:55:43.45M 2015-10-08T04:53:32.501Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.767 1504.3074 05:55:43.65M 2015-10-08T04:53:32.691Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.764 1504.3033 05:55:43.85M 2015-10-08T04:53:32.896Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.896 34.762 1504.3022 05:55:44.07M 2015-10-08T04:53:33.112Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.895 34.762 1504.3015 05:55:44.27M 2015-10-08T04:53:33.301Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.894 34.761 1504.2999 05:55:44.48M 2015-10-08T04:53:33.501Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.895 34.762 1504.3014 05:55:44.67M 2015-10-08T04:53:33.706Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.763 1504.3029 05:55:44.86M 2015-10-08T04:53:33.911Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3046 05:55:45.08M 2015-10-08T04:53:34.111Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.765 1504.3068 05:55:45.28M 2015-10-08T04:53:34.316Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.899 34.765 1504.3080 05:55:45.48M 2015-10-08T04:53:34.516Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3079 05:55:45.68M 2015-10-08T04:53:34.722Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.765 1504.3069 05:55:45.88M 2015-10-08T04:53:34.927Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.765 1504.3063 05:55:46.10M 2015-10-08T04:53:35.126Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.899 34.764 1504.3065 05:55:46.30M 2015-10-08T04:53:35.341Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.898 34.764 1504.3068 05:55:46.50M 2015-10-08T04:53:35.531Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.899 34.764 1504.3071 05:55:46.70M 2015-10-08T04:53:35.736Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3129 05:55:46.90M 2015-10-08T04:53:35.941Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.904 34.769 1504.3140 05:55:47.11M 2015-10-08T04:53:36.141Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3131 05:55:47.31M 2015-10-08T04:53:36.341Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3127 05:55:47.51M 2015-10-08T04:53:36.581Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3124 05:55:47.71M 2015-10-08T04:53:36.751Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.905 34.771 1504.3131 05:55:47.91M 2015-10-08T04:53:36.951Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3130 05:55:48.13M 2015-10-08T04:53:37.156Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.773 1504.3116 05:55:48.33M 2015-10-08T04:53:37.361Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3093 05:55:48.53M 2015-10-08T04:53:37.581Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3093 05:55:48.72M 2015-10-08T04:53:37.766Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.770 1504.3082 05:55:48.94M 2015-10-08T04:53:37.971Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3069 05:55:49.14M 2015-10-08T04:53:38.171Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3057 05:55:49.34M 2015-10-08T04:53:38.376Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.767 1504.3043 05:55:49.54M 2015-10-08T04:53:38.576Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.766 1504.3031 05:55:49.74M 2015-10-08T04:53:38.782Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.897 34.765 1504.3013 05:55:49.94M 2015-10-08T04:53:39.021Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3030 05:55:50.16M 2015-10-08T04:53:39.186Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.768 1504.3033 05:55:50.36M 2015-10-08T04:53:39.391Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.901 34.769 1504.3051 05:55:50.56M 2015-10-08T04:53:39.596Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.902 34.769 1504.3064 05:55:50.76M 2015-10-08T04:53:39.796Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.902 34.770 1504.3077 05:55:50.95M 2015-10-08T04:53:40.001Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.903 34.769 1504.3083 05:55:51.17M 2015-10-08T04:53:40.206Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.766 1504.3052 05:55:51.37M 2015-10-08T04:53:40.406Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3097 05:55:51.57M 2015-10-08T04:53:40.606Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3108 05:55:51.77M 2015-10-08T04:53:40.811Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.904 34.769 1504.3129 05:55:51.97M 2015-10-08T04:53:41.016Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3148 05:55:52.19M 2015-10-08T04:53:41.217Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.907 34.772 1504.3159 05:55:52.39M 2015-10-08T04:53:41.422Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.774 1504.3158 05:55:52.59M 2015-10-08T04:53:41.621Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3121 05:55:52.79M 2015-10-08T04:53:41.826Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3120 05:55:53.00M 2015-10-08T04:53:42.047Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3129 05:55:53.20M 2015-10-08T04:53:42.237Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3141 05:55:53.42M 2015-10-08T04:53:42.437Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.772 1504.3148 05:55:53.60M 2015-10-08T04:53:42.637Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.907 34.773 1504.3136 05:55:53.80M 2015-10-08T04:53:42.842Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.908 34.774 1504.3135 05:55:54.02M 2015-10-08T04:53:43.047Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3134 05:55:54.22M 2015-10-08T04:53:43.247Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.908 34.775 1504.3126 05:55:54.42M 2015-10-08T04:53:43.452Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.907 34.774 1504.3107 05:55:54.61M 2015-10-08T04:53:43.657Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.906 34.774 1504.3090 05:55:54.82M 2015-10-08T04:53:43.857Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.905 34.773 1504.3074 05:55:55.04M 2015-10-08T04:53:44.057Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.904 34.772 1504.3057 05:55:55.23M 2015-10-08T04:53:44.262Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.903 34.771 1504.3057 05:55:55.43M 2015-10-08T04:53:44.467Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3086 05:55:55.63M 2015-10-08T04:53:44.667Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3093 05:55:55.83M 2015-10-08T04:53:44.872Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3091 05:55:56.05M 2015-10-08T04:53:45.077Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.906 34.774 1504.3097 05:55:56.25M 2015-10-08T04:53:45.282Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.905 34.774 1504.3088 05:55:56.45M 2015-10-08T04:53:45.487Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.905 34.773 1504.3082 05:55:56.65M 2015-10-08T04:53:45.682Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3035 05:55:56.85M 2015-10-08T04:53:45.887Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3043 05:55:57.06M 2015-10-08T04:53:46.092Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.900 34.768 1504.3042 05:55:57.26M 2015-10-08T04:53:46.297Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.900 34.768 1504.3038 05:55:57.46M 2015-10-08T04:53:46.517Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.771 1504.3064 05:55:57.66M 2015-10-08T04:53:46.705Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.770 1504.3048 05:55:57.88M 2015-10-08T04:53:46.902Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.902 34.770 1504.3049 05:55:58.08M 2015-10-08T04:53:47.107Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3053 05:55:58.28M 2015-10-08T04:53:47.307Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3059 05:55:58.48M 2015-10-08T04:53:47.512Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3058 05:55:58.67M 2015-10-08T04:53:47.717Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.771 1504.3058 05:55:58.87M 2015-10-08T04:53:47.922Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.903 34.771 1504.3058 05:55:59.09M 2015-10-08T04:53:48.122Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.910 34.778 1504.3124 05:55:59.29M 2015-10-08T04:53:48.327Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.911 34.779 1504.3127 05:55:59.49M 2015-10-08T04:53:48.527Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.912 34.780 1504.3145 05:55:59.69M 2015-10-08T04:53:48.732Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.912 34.779 1504.3142 05:55:59.89M 2015-10-08T04:53:48.932Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.911 34.779 1504.3135 05:56:00.11M 2015-10-08T04:53:49.137Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.911 34.778 1504.3134 05:56:00.31M 2015-10-08T04:53:49.345Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.902 34.770 1504.3042 05:56:00.51M 2015-10-08T04:53:49.542Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.901 34.768 1504.3044 05:56:00.71M 2015-10-08T04:53:49.747Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.900 34.768 1504.3036 05:56:00.91M 2015-10-08T04:53:49.952Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.766 1504.3030 05:56:01.12M 2015-10-08T04:53:50.152Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.898 34.766 1504.3026 05:56:01.32M 2015-10-08T04:53:50.352Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.898 34.765 1504.3016 05:56:01.52M 2015-10-08T04:53:50.552Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.897 34.765 1504.3008 05:56:01.72M 2015-10-08T04:53:50.762Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.906 34.773 1504.3091 05:56:01.92M 2015-10-08T04:53:50.977Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.907 34.774 1504.3097 05:56:02.14M 2015-10-08T04:53:51.167Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.909 34.776 1504.3120 05:56:02.35M 2015-10-08T04:53:51.372Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.777 1504.3140 05:56:02.53M 2015-10-08T04:53:51.572Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.912 34.779 1504.3157 05:56:02.74M 2015-10-08T04:53:51.777Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.913 34.781 1504.3170 05:56:02.93M 2015-10-08T04:53:51.977Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.912 34.780 1504.3160 05:56:03.15M 2015-10-08T04:53:52.184Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.912 34.779 1504.3159 05:56:03.35M 2015-10-08T04:53:52.387Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.912 34.780 1504.3147 05:56:03.55M 2015-10-08T04:53:52.587Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.912 34.780 1504.3149 05:56:03.75M 2015-10-08T04:53:52.792Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.912 34.780 1504.3148 05:56:03.95M 2015-10-08T04:53:52.992Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.912 34.780 1504.3142 05:56:04.17M 2015-10-08T04:53:53.197Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.912 34.780 1504.3147 05:56:04.37M 2015-10-08T04:53:53.402Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.912 34.780 1504.3154 05:56:04.57M 2015-10-08T04:53:53.602Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.912 34.779 1504.3152 05:56:04.76M 2015-10-08T04:53:53.802Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3048 05:56:04.96M 2015-10-08T04:53:54.007Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3057 05:56:05.18M 2015-10-08T04:53:54.212Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.767 1504.3053 05:56:05.38M 2015-10-08T04:53:54.417Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.766 1504.3046 05:56:05.58M 2015-10-08T04:53:54.617Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3046 05:56:05.78M 2015-10-08T04:53:54.824Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3041 05:56:06.00M 2015-10-08T04:53:55.027Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3036 05:56:06.20M 2015-10-08T04:53:55.227Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.905 34.772 1504.3112 05:56:06.40M 2015-10-08T04:53:55.447Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.773 1504.3123 05:56:06.60M 2015-10-08T04:53:55.632Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3149 05:56:06.81M 2015-10-08T04:53:55.837Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.908 34.773 1504.3171 05:56:07.01M 2015-10-08T04:53:56.037Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.909 34.774 1504.3190 05:56:07.21M 2015-10-08T04:53:56.242Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.910 34.775 1504.3206 05:56:07.41M 2015-10-08T04:53:56.447Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.910 34.775 1504.3206 05:56:07.61M 2015-10-08T04:53:56.652Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.911 34.776 1504.3210 05:56:07.81M 2015-10-08T04:53:56.852Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.912 34.777 1504.3220 05:56:08.03M 2015-10-08T04:53:57.052Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.905 34.770 1504.3152 05:56:08.23M 2015-10-08T04:53:57.262Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3141 05:56:08.43M 2015-10-08T04:53:57.464Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.903 34.769 1504.3118 05:56:08.63M 2015-10-08T04:53:57.686Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3108 05:56:08.83M 2015-10-08T04:53:57.867Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.902 34.768 1504.3092 05:56:09.04M 2015-10-08T04:53:58.101Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.901 34.768 1504.3070 05:56:09.24M 2015-10-08T04:53:58.272Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.901 34.767 1504.3063 05:56:09.44M 2015-10-08T04:53:58.477Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.908 34.774 1504.3136 05:56:09.64M 2015-10-08T04:53:58.677Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.909 34.775 1504.3145 05:56:09.84M 2015-10-08T04:53:58.882Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.910 34.776 1504.3156 05:56:10.06M 2015-10-08T04:53:59.087Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.910 34.777 1504.3146 05:56:10.26M 2015-10-08T04:53:59.287Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.910 34.777 1504.3136 05:56:10.46M 2015-10-08T04:53:59.487Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.910 34.777 1504.3136 05:56:10.66M 2015-10-08T04:53:59.692Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.910 34.776 1504.3141 05:56:10.85M 2015-10-08T04:53:59.912Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.910 34.776 1504.3145 05:56:11.07M