2015-10-08T04:52:00.107Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.896 34.764 1504.2999 05:54:11.28M 2015-10-08T04:52:00.312Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.896 34.764 1504.3002 05:54:11.47M 2015-10-08T04:52:00.517Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.896 34.763 1504.2997 05:54:11.67M 2015-10-08T04:52:00.717Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.896 34.763 1504.2998 05:54:11.88M 2015-10-08T04:52:00.922Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.896 34.764 1504.3005 05:54:12.09M 2015-10-08T04:52:01.127Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.764 1504.3014 05:54:12.29M 2015-10-08T04:52:01.327Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.897 34.765 1504.3009 05:54:12.49M 2015-10-08T04:52:01.532Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.897 34.765 1504.3018 05:54:12.69M 2015-10-08T04:52:01.732Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.899 34.768 1504.2981 05:54:12.89M 2015-10-08T04:52:01.937Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.900 34.769 1504.2988 05:54:13.11M 2015-10-08T04:52:02.144Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.900 34.770 1504.2992 05:54:13.31M 2015-10-08T04:52:02.342Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.901 34.770 1504.3008 05:54:13.51M 2015-10-08T04:52:02.548Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.901 34.770 1504.3002 05:54:13.70M 2015-10-08T04:52:02.748Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.901 34.770 1504.2994 05:54:13.90M 2015-10-08T04:52:02.952Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.900 34.770 1504.2992 05:54:14.12M 2015-10-08T04:52:03.181Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.901 34.771 1504.3002 05:54:14.32M 2015-10-08T04:52:03.381Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.900 34.770 1504.3008 05:54:14.52M 2015-10-08T04:52:03.562Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.900 34.769 1504.3009 05:54:14.72M 2015-10-08T04:52:03.782Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.900 34.769 1504.3022 05:54:14.92M 2015-10-08T04:52:03.967Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.900 34.768 1504.3037 05:54:15.15M 2015-10-08T04:52:04.172Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3051 05:54:15.34M 2015-10-08T04:52:04.372Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.901 34.768 1504.3071 05:54:15.54M 2015-10-08T04:52:04.577Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3091 05:54:15.73M 2015-10-08T04:52:04.784Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3097 05:54:15.93M 2015-10-08T04:52:04.987Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.902 34.768 1504.3094 05:54:16.15M 2015-10-08T04:52:05.185Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.901 34.767 1504.3093 05:54:16.35M 2015-10-08T04:52:05.387Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.900 34.767 1504.3079 05:54:16.55M 2015-10-08T04:52:05.592Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.900 34.766 1504.3083 05:54:16.75M 2015-10-08T04:52:05.797Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3083 05:54:16.95M 2015-10-08T04:52:06.021Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3086 05:54:17.17M 2015-10-08T04:52:06.202Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3081 05:54:17.37M 2015-10-08T04:52:06.402Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.899 34.765 1504.3075 05:54:17.57M 2015-10-08T04:52:06.607Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3130 05:54:17.76M 2015-10-08T04:52:06.812Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.771 1504.3131 05:54:17.96M 2015-10-08T04:52:07.012Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.906 34.773 1504.3129 05:54:18.18M 2015-10-08T04:52:07.217Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3124 05:54:18.38M 2015-10-08T04:52:07.417Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3121 05:54:18.58M 2015-10-08T04:52:07.623Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.907 34.773 1504.3130 05:54:18.78M 2015-10-08T04:52:07.825Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.907 34.774 1504.3123 05:54:19.00M 2015-10-08T04:52:08.028Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.908 34.775 1504.3130 05:54:19.20M 2015-10-08T04:52:08.248Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.907 34.774 1504.3123 05:54:19.40M 2015-10-08T04:52:08.433Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.907 34.774 1504.3105 05:54:19.61M 2015-10-08T04:52:08.637Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.906 34.773 1504.3087 05:54:19.79M 2015-10-08T04:52:08.842Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.772 1504.3131 05:54:20.01M 2015-10-08T04:52:09.042Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3145 05:54:20.21M 2015-10-08T04:52:09.248Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3152 05:54:20.41M 2015-10-08T04:52:09.448Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.773 1504.3162 05:54:20.61M 2015-10-08T04:52:09.652Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.773 1504.3167 05:54:20.81M 2015-10-08T04:52:09.858Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.909 34.774 1504.3174 05:54:21.03M 2015-10-08T04:52:10.058Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.910 34.775 1504.3196 05:54:21.23M 2015-10-08T04:52:10.263Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.912 34.777 1504.3219 05:54:21.43M 2015-10-08T04:52:10.468Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.913 34.778 1504.3224 05:54:21.63M 2015-10-08T04:52:10.668Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.912 34.777 1504.3209 05:54:21.82M 2015-10-08T04:52:10.873Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.900 34.766 1504.3080 05:54:22.05M 2015-10-08T04:52:11.073Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.899 34.765 1504.3073 05:54:22.24M 2015-10-08T04:52:11.278Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3112 05:54:22.44M 2015-10-08T04:52:11.478Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3131 05:54:22.64M 2015-10-08T04:52:11.683Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.904 34.771 1504.3119 05:54:22.84M 2015-10-08T04:52:11.888Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.770 1504.3098 05:54:23.06M 2015-10-08T04:52:12.088Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.905 34.772 1504.3116 05:54:23.26M 2015-10-08T04:52:12.293Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.772 1504.3131 05:54:23.46M 2015-10-08T04:52:12.498Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.772 1504.3129 05:54:23.65M 2015-10-08T04:52:12.713Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.771 1504.3114 05:54:23.85M 2015-10-08T04:52:12.898Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.771 1504.3116 05:54:24.09M 2015-10-08T04:52:13.124Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.905 34.771 1504.3123 05:54:24.27M 2015-10-08T04:52:13.308Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3124 05:54:24.47M 2015-10-08T04:52:13.508Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3125 05:54:24.67M 2015-10-08T04:52:13.741Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3123 05:54:24.87M 2015-10-08T04:52:13.913Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.771 1504.3115 05:54:25.09M 2015-10-08T04:52:14.118Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.905 34.771 1504.3121 05:54:25.28M 2015-10-08T04:52:14.323Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3068 05:54:25.49M 2015-10-08T04:52:14.528Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.900 34.766 1504.3071 05:54:25.69M 2015-10-08T04:52:14.728Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.900 34.766 1504.3068 05:54:25.88M 2015-10-08T04:52:14.933Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.899 34.765 1504.3058 05:54:26.10M 2015-10-08T04:52:15.133Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.900 34.766 1504.3049 05:54:26.30M 2015-10-08T04:52:15.338Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.766 1504.3051 05:54:26.50M 2015-10-08T04:52:15.538Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.899 34.766 1504.3044 05:54:26.70M 2015-10-08T04:52:15.746Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.766 1504.3054 05:54:26.90M 2015-10-08T04:52:15.945Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.900 34.767 1504.3063 05:54:27.12M 2015-10-08T04:52:16.148Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.901 34.767 1504.3068 05:54:27.31M 2015-10-08T04:52:16.353Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3083 05:54:27.51M 2015-10-08T04:52:16.581Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.769 1504.3090 05:54:27.71M 2015-10-08T04:52:16.758Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.900 34.766 1504.3053 05:54:27.91M 2015-10-08T04:52:16.982Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.901 34.767 1504.3070 05:54:28.13M 2015-10-08T04:52:17.185Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.902 34.768 1504.3073 05:54:28.33M 2015-10-08T04:52:17.368Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.769 1504.3079 05:54:28.55M 2015-10-08T04:52:17.573Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.770 1504.3081 05:54:28.73M 2015-10-08T04:52:17.773Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.771 1504.3088 05:54:28.93M 2015-10-08T04:52:17.973Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3087 05:54:29.15M 2015-10-08T04:52:18.178Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3096 05:54:29.34M 2015-10-08T04:52:18.385Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3097 05:54:29.54M 2015-10-08T04:52:18.588Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3090 05:54:29.74M 2015-10-08T04:52:18.788Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.900 34.768 1504.3055 05:54:29.94M 2015-10-08T04:52:18.988Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.767 1504.3054 05:54:30.16M 2015-10-08T04:52:19.193Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2994 05:54:30.36M 2015-10-08T04:52:19.393Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.909 34.776 1504.3140 05:54:30.56M 2015-10-08T04:52:19.598Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.776 1504.3134 05:54:30.76M 2015-10-08T04:52:19.803Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.775 1504.3136 05:54:30.96M 2015-10-08T04:52:20.008Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.775 1504.3134 05:54:31.18M 2015-10-08T04:52:20.208Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.907 34.774 1504.3131 05:54:31.37M 2015-10-08T04:52:20.413Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.908 34.775 1504.3143 05:54:31.57M 2015-10-08T04:52:20.613Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3090 05:54:31.77M 2015-10-08T04:52:20.823Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3073 05:54:31.97M 2015-10-08T04:52:21.025Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.766 1504.3058 05:54:32.19M 2015-10-08T04:52:21.261Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3049 05:54:32.39M 2015-10-08T04:52:21.428Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3029 05:54:32.59M 2015-10-08T04:52:21.648Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.894 34.761 1504.3009 05:54:32.79M 2015-10-08T04:52:21.838Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.760 1504.3002 05:54:33.02M 2015-10-08T04:52:22.038Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.891 34.758 1504.2981 05:54:33.21M 2015-10-08T04:52:22.238Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.891 34.758 1504.2969 05:54:33.40M 2015-10-08T04:52:22.443Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.891 34.758 1504.2972 05:54:33.60M 2015-10-08T04:52:22.648Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.763 1504.3036 05:54:33.80M 2015-10-08T04:52:22.848Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3049 05:54:34.02M 2015-10-08T04:52:23.061Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.766 1504.3060 05:54:34.22M 2015-10-08T04:52:23.258Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.901 34.768 1504.3069 05:54:34.42M 2015-10-08T04:52:23.458Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.912 34.778 1504.3170 05:54:34.62M 2015-10-08T04:52:23.658Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.912 34.778 1504.3185 05:54:34.82M 2015-10-08T04:52:23.901Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.913 34.779 1504.3191 05:54:35.04M 2015-10-08T04:52:24.068Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.914 34.779 1504.3204 05:54:35.24M 2015-10-08T04:52:24.273Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.914 34.780 1504.3209 05:54:35.44M 2015-10-08T04:52:24.473Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.773 1504.3135 05:54:35.63M 2015-10-08T04:52:24.673Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3130 05:54:35.83M 2015-10-08T04:52:24.878Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3120 05:54:36.05M 2015-10-08T04:52:25.083Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.773 1504.3120 05:54:36.25M 2015-10-08T04:52:25.288Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.773 1504.3121 05:54:36.45M 2015-10-08T04:52:25.483Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.774 1504.3129 05:54:36.65M 2015-10-08T04:52:25.701Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.774 1504.3119 05:54:36.85M 2015-10-08T04:52:25.898Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.774 1504.3124 05:54:37.06M 2015-10-08T04:52:26.113Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3132 05:54:37.27M 2015-10-08T04:52:26.298Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.773 1504.3104 05:54:37.48M 2015-10-08T04:52:26.503Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.771 1504.3082 05:54:37.66M 2015-10-08T04:52:26.708Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.903 34.771 1504.3076 05:54:37.86M 2015-10-08T04:52:26.913Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.902 34.770 1504.3068 05:54:38.08M 2015-10-08T04:52:27.113Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.902 34.769 1504.3068 05:54:38.28M 2015-10-08T04:52:27.313Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.902 34.769 1504.3076 05:54:38.48M 2015-10-08T04:52:27.518Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.770 1504.3079 05:54:38.68M 2015-10-08T04:52:27.723Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3081 05:54:38.88M 2015-10-08T04:52:27.923Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.912 34.778 1504.3181 05:54:39.10M 2015-10-08T04:52:28.129Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.913 34.779 1504.3197 05:54:39.30M 2015-10-08T04:52:28.328Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.914 34.780 1504.3210 05:54:39.49M 2015-10-08T04:52:28.533Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.916 34.781 1504.3231 05:54:39.69M 2015-10-08T04:52:28.733Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.917 34.782 1504.3251 05:54:39.89M 2015-10-08T04:52:28.938Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.918 34.783 1504.3259 05:54:40.11M 2015-10-08T04:52:29.138Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.918 34.783 1504.3264 05:54:40.31M 2015-10-08T04:52:29.348Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.919 34.784 1504.3278 05:54:40.51M 2015-10-08T04:52:29.548Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.909 34.775 1504.3169 05:54:40.71M 2015-10-08T04:52:29.753Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.909 34.774 1504.3170 05:54:40.91M 2015-10-08T04:52:29.953Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.773 1504.3159 05:54:41.13M 2015-10-08T04:52:30.158Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3134 05:54:41.32M 2015-10-08T04:52:30.358Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3108 05:54:41.52M 2015-10-08T04:52:30.578Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.903 34.770 1504.3101 05:54:41.72M 2015-10-08T04:52:30.768Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.903 34.769 1504.3092 05:54:41.94M 2015-10-08T04:52:30.973Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.902 34.768 1504.3080 05:54:42.14M 2015-10-08T04:52:31.173Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.902 34.768 1504.3069 05:54:42.34M 2015-10-08T04:52:31.378Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.901 34.768 1504.3062 05:54:42.54M 2015-10-08T04:52:31.578Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.902 34.769 1504.3062 05:54:42.74M 2015-10-08T04:52:31.783Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.902 34.769 1504.3066 05:54:42.94M 2015-10-08T04:52:31.983Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.770 1504.3077 05:54:43.16M 2015-10-08T04:52:32.188Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.771 1504.3073 05:54:43.35M 2015-10-08T04:52:32.394Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.904 34.771 1504.3071 05:54:43.55M 2015-10-08T04:52:32.594Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.905 34.772 1504.3086 05:54:43.75M 2015-10-08T04:52:32.799Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.906 34.773 1504.3092 05:54:43.95M 2015-10-08T04:52:32.999Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.772 1504.3094 05:54:44.17M 2015-10-08T04:52:33.204Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.773 1504.3112 05:54:44.37M 2015-10-08T04:52:33.409Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3092 05:54:44.57M 2015-10-08T04:52:33.609Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.771 1504.3077 05:54:44.77M 2015-10-08T04:52:33.813Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3070 05:54:44.97M 2015-10-08T04:52:34.019Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.903 34.770 1504.3073 05:54:45.19M 2015-10-08T04:52:34.219Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.902 34.770 1504.3070 05:54:45.39M 2015-10-08T04:52:34.419Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.769 1504.3063 05:54:45.58M 2015-10-08T04:52:34.624Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.768 1504.3058 05:54:45.78M 2015-10-08T04:52:34.829Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.768 1504.3055 05:54:46.00M 2015-10-08T04:52:35.049Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.769 1504.3069 05:54:46.20M 2015-10-08T04:52:35.234Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3087 05:54:46.42M 2015-10-08T04:52:35.439Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3113 05:54:46.60M 2015-10-08T04:52:35.639Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.904 34.771 1504.3110 05:54:46.80M 2015-10-08T04:52:35.844Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.904 34.770 1504.3108 05:54:47.02M 2015-10-08T04:52:36.044Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.904 34.770 1504.3107 05:54:47.22M 2015-10-08T04:52:36.249Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.904 34.770 1504.3110 05:54:47.41M 2015-10-08T04:52:36.454Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3054 05:54:47.61M 2015-10-08T04:52:36.654Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3058 05:54:47.81M 2015-10-08T04:52:36.859Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.897 34.764 1504.3058 05:54:48.03M 2015-10-08T04:52:37.059Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.897 34.764 1504.3053 05:54:48.23M 2015-10-08T04:52:37.264Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3055 05:54:48.43M 2015-10-08T04:52:37.469Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3059 05:54:48.63M 2015-10-08T04:52:37.701Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3058 05:54:48.83M 2015-10-08T04:52:37.874Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3059 05:54:49.05M 2015-10-08T04:52:38.079Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3065 05:54:49.24M 2015-10-08T04:52:38.279Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.899 34.765 1504.3069 05:54:49.44M 2015-10-08T04:52:38.484Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.900 34.766 1504.3080 05:54:49.64M 2015-10-08T04:52:38.684Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.900 34.766 1504.3079 05:54:49.84M 2015-10-08T04:52:38.889Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.767 1504.3075 05:54:50.06M 2015-10-08T04:52:39.089Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.902 34.768 1504.3086 05:54:50.26M 2015-10-08T04:52:39.294Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.902 34.769 1504.3091 05:54:50.46M 2015-10-08T04:52:39.514Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.770 1504.3096 05:54:50.66M 2015-10-08T04:52:39.701Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3088 05:54:50.87M 2015-10-08T04:52:39.904Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3085 05:54:51.08M 2015-10-08T04:52:40.141Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3132 05:54:51.28M 2015-10-08T04:52:40.309Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.775 1504.3142 05:54:51.48M 2015-10-08T04:52:40.514Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.776 1504.3149 05:54:51.67M 2015-10-08T04:52:40.714Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.910 34.776 1504.3146 05:54:51.87M 2015-10-08T04:52:40.914Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.910 34.777 1504.3146 05:54:52.09M 2015-10-08T04:52:41.124Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.911 34.778 1504.3143 05:54:52.29M 2015-10-08T04:52:41.324Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.911 34.778 1504.3138 05:54:52.49M 2015-10-08T04:52:41.529Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.911 34.779 1504.3142 05:54:52.69M 2015-10-08T04:52:41.729Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.913 34.780 1504.3157 05:54:52.89M 2015-10-08T04:52:41.934Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.912 34.779 1504.3154 05:54:53.10M 2015-10-08T04:52:42.139Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.912 34.779 1504.3154 05:54:53.30M 2015-10-08T04:52:42.339Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.907 34.774 1504.3112 05:54:53.51M 2015-10-08T04:52:42.544Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.906 34.774 1504.3092 05:54:53.70M 2015-10-08T04:52:42.745Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.907 34.774 1504.3093 05:54:53.90M 2015-10-08T04:52:42.949Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.907 34.775 1504.3099 05:54:54.12M 2015-10-08T04:52:43.154Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.909 34.776 1504.3109 05:54:54.32M 2015-10-08T04:52:43.354Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.910 34.777 1504.3118 05:54:54.52M 2015-10-08T04:52:43.559Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.910 34.777 1504.3126 05:54:54.72M 2015-10-08T04:52:43.759Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.910 34.777 1504.3138 05:54:54.92M 2015-10-08T04:52:43.984Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.910 34.776 1504.3145 05:54:55.14M 2015-10-08T04:52:44.169Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.910 34.776 1504.3151 05:54:55.35M 2015-10-08T04:52:44.369Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.905 34.771 1504.3101 05:54:55.54M 2015-10-08T04:52:44.574Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.905 34.771 1504.3104 05:54:55.73M 2015-10-08T04:52:44.779Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.771 1504.3093 05:54:55.93M 2015-10-08T04:52:44.979Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.771 1504.3091 05:54:56.15M 2015-10-08T04:52:45.184Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.905 34.772 1504.3094 05:54:56.35M 2015-10-08T04:52:45.384Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.901 34.768 1504.3054 05:54:56.55M 2015-10-08T04:52:45.589Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3096 05:54:56.75M 2015-10-08T04:52:45.789Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.771 1504.3109 05:54:56.95M 2015-10-08T04:52:45.994Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.905 34.772 1504.3102 05:54:57.16M 2015-10-08T04:52:46.199Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.905 34.771 1504.3109 05:54:57.37M 2015-10-08T04:52:46.399Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.775 1504.3148 05:54:57.56M 2015-10-08T04:52:46.604Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3099 05:54:57.76M 2015-10-08T04:52:46.809Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.904 34.771 1504.3094 05:54:57.96M 2015-10-08T04:52:47.009Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.903 34.770 1504.3090 05:54:58.18M 2015-10-08T04:52:47.214Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.902 34.769 1504.3079 05:54:58.38M 2015-10-08T04:52:47.414Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.769 1504.3071 05:54:58.58M 2015-10-08T04:52:47.619Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.904 34.771 1504.3107 05:54:58.78M 2015-10-08T04:52:47.824Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.904 34.771 1504.3116 05:54:59.00M 2015-10-08T04:52:48.025Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.899 34.767 1504.3064 05:54:59.20M 2015-10-08T04:52:48.229Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.898 34.766 1504.3047 05:54:59.39M 2015-10-08T04:52:48.449Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.898 34.765 1504.3043 05:54:59.59M 2015-10-08T04:52:48.634Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.899 34.767 1504.3060 05:54:59.81M 2015-10-08T04:52:48.834Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.900 34.768 1504.3068 05:55:00.01M 2015-10-08T04:52:49.039Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.900 34.767 1504.3066 05:55:00.21M 2015-10-08T04:52:49.244Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.899 34.766 1504.3060 05:55:00.41M 2015-10-08T04:52:49.461Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.898 34.765 1504.3052 05:55:00.61M 2015-10-08T04:52:49.649Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.897 34.764 1504.3043 05:55:00.81M 2015-10-08T04:52:49.854Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.895 34.762 1504.3029 05:55:01.03M 2015-10-08T04:52:50.054Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.894 34.761 1504.3019 05:55:01.23M 2015-10-08T04:52:50.259Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.893 34.761 1504.2993 05:55:01.42M 2015-10-08T04:52:50.459Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.761 1504.2988 05:55:01.62M 2015-10-08T04:52:50.659Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.767 1504.3049 05:55:01.82M 2015-10-08T04:52:50.864Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.902 34.769 1504.3060 05:55:02.04M 2015-10-08T04:52:51.069Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.768 1504.3046 05:55:02.24M 2015-10-08T04:52:51.274Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.899 34.767 1504.3031 05:55:02.44M 2015-10-08T04:52:51.474Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.766 1504.3014 05:55:02.64M 2015-10-08T04:52:51.679Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.896 34.764 1504.2996 05:55:02.84M 2015-10-08T04:52:51.884Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.763 1504.2980 05:55:03.06M 2015-10-08T04:52:52.089Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.894 34.762 1504.2954 05:55:03.26M 2015-10-08T04:52:52.289Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.892 34.761 1504.2930 05:55:03.45M 2015-10-08T04:52:52.489Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.898 34.767 1504.2981 05:55:03.65M 2015-10-08T04:52:52.694Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.898 34.767 1504.2982 05:55:03.85M 2015-10-08T04:52:52.915Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.899 34.768 1504.2988 05:55:04.07M 2015-10-08T04:52:53.100Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.898 34.767 1504.2971 05:55:04.29M 2015-10-08T04:52:53.305Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3020 05:55:04.47M 2015-10-08T04:52:53.504Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.902 34.770 1504.3032 05:55:04.67M 2015-10-08T04:52:53.709Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.903 34.771 1504.3047 05:55:04.87M 2015-10-08T04:52:53.914Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.902 34.770 1504.3043 05:55:05.09M 2015-10-08T04:52:54.114Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.902 34.770 1504.3044 05:55:05.29M 2015-10-08T04:52:54.319Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.903 34.771 1504.3054 05:55:05.48M 2015-10-08T04:52:54.519Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.904 34.771 1504.3066 05:55:05.68M 2015-10-08T04:52:54.729Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.905 34.772 1504.3076 05:55:05.88M 2015-10-08T04:52:54.929Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.906 34.773 1504.3093 05:55:06.10M 2015-10-08T04:52:55.129Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.906 34.773 1504.3101 05:55:06.30M 2015-10-08T04:52:55.335Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.906 34.773 1504.3108 05:55:06.50M 2015-10-08T04:52:55.540Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.773 1504.3129 05:55:06.70M 2015-10-08T04:52:55.741Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.906 34.772 1504.3118 05:55:06.90M 2015-10-08T04:52:55.946Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.906 34.773 1504.3124 05:55:07.12M 2015-10-08T04:52:56.182Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3136 05:55:07.32M 2015-10-08T04:52:56.350Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.909 34.775 1504.3151 05:55:07.51M 2015-10-08T04:52:56.554Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.909 34.775 1504.3154 05:55:07.71M 2015-10-08T04:52:56.755Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.909 34.775 1504.3160 05:55:07.91M 2015-10-08T04:52:56.960Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3160 05:55:08.13M 2015-10-08T04:52:57.160Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3143 05:55:08.33M 2015-10-08T04:52:57.380Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.775 1504.3174 05:55:08.53M 2015-10-08T04:52:57.565Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3168 05:55:08.74M 2015-10-08T04:52:57.770Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.908 34.773 1504.3167 05:55:08.93M 2015-10-08T04:52:57.975Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.906 34.772 1504.3147 05:55:09.15M 2015-10-08T04:52:58.175Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3154 05:55:09.34M 2015-10-08T04:52:58.381Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.906 34.772 1504.3148 05:55:09.54M 2015-10-08T04:52:58.585Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.772 1504.3125 05:55:09.74M 2015-10-08T04:52:58.821Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3152 05:55:09.94M 2015-10-08T04:52:58.990Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3152 05:55:10.16M 2015-10-08T04:52:59.195Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.907 34.773 1504.3158 05:55:10.36M 2015-10-08T04:52:59.395Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.886 34.753 1504.2928 05:55:10.56M 2015-10-08T04:52:59.595Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.885 34.753 1504.2919 05:55:10.76M 2015-10-08T04:52:59.805Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.885 34.753 1504.2917 05:55:10.96M