2015-10-08T04:51:00.015Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.768 1504.3064 05:53:11.18M 2015-10-08T04:51:00.219Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.901 34.769 1504.3064 05:53:11.38M 2015-10-08T04:51:00.419Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.770 1504.3076 05:53:11.58M 2015-10-08T04:51:00.625Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.771 1504.3080 05:53:11.78M 2015-10-08T04:51:00.830Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.914 34.781 1504.3202 05:53:12.00M 2015-10-08T04:51:01.030Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.913 34.780 1504.3193 05:53:12.20M 2015-10-08T04:51:01.250Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.913 34.780 1504.3198 05:53:12.39M 2015-10-08T04:51:01.435Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.904 34.772 1504.3105 05:53:12.61M 2015-10-08T04:51:01.640Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.906 34.773 1504.3121 05:53:12.79M 2015-10-08T04:51:01.840Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.774 1504.3141 05:53:13.01M 2015-10-08T04:51:02.050Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.909 34.775 1504.3164 05:53:13.21M 2015-10-08T04:51:02.245Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3169 05:53:13.41M 2015-10-08T04:51:02.450Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.776 1504.3175 05:53:13.61M 2015-10-08T04:51:02.650Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.776 1504.3175 05:53:13.81M 2015-10-08T04:51:02.855Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.776 1504.3175 05:53:14.02M 2015-10-08T04:51:03.060Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.910 34.776 1504.3173 05:53:14.22M 2015-10-08T04:51:03.260Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.910 34.776 1504.3180 05:53:14.42M 2015-10-08T04:51:03.465Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.910 34.776 1504.3168 05:53:14.62M 2015-10-08T04:51:03.670Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3104 05:53:14.82M 2015-10-08T04:51:03.875Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.903 34.770 1504.3094 05:53:15.04M 2015-10-08T04:51:04.080Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.769 1504.3091 05:53:15.24M 2015-10-08T04:51:04.280Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.3010 05:53:15.44M 2015-10-08T04:51:04.501Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.896 34.762 1504.3011 05:53:15.64M 2015-10-08T04:51:04.685Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3018 05:53:15.84M 2015-10-08T04:51:04.885Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.896 34.763 1504.3019 05:53:16.06M 2015-10-08T04:51:05.085Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.896 34.763 1504.3022 05:53:16.25M 2015-10-08T04:51:05.290Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.763 1504.3033 05:53:16.45M 2015-10-08T04:51:05.495Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3030 05:53:16.65M 2015-10-08T04:51:05.715Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.877 34.745 1504.2813 05:53:16.85M 2015-10-08T04:51:05.907Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.876 34.745 1504.2809 05:53:17.09M 2015-10-08T04:51:06.105Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.876 34.744 1504.2799 05:53:17.27M 2015-10-08T04:51:06.312Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.876 34.744 1504.2798 05:53:17.47M 2015-10-08T04:51:06.510Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.765 1504.3048 05:53:17.67M 2015-10-08T04:51:06.741Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.765 1504.3049 05:53:17.87M 2015-10-08T04:51:06.915Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.905 34.771 1504.3113 05:53:18.09M 2015-10-08T04:51:07.120Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.902 34.768 1504.3075 05:53:18.28M 2015-10-08T04:51:07.325Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.902 34.769 1504.3063 05:53:18.48M 2015-10-08T04:51:07.525Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.902 34.769 1504.3057 05:53:18.68M 2015-10-08T04:51:07.730Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.902 34.769 1504.3048 05:53:18.88M 2015-10-08T04:51:07.935Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.907 34.774 1504.3108 05:53:19.10M 2015-10-08T04:51:08.135Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.900 34.768 1504.3030 05:53:19.30M 2015-10-08T04:51:08.340Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3022 05:53:19.50M 2015-10-08T04:51:08.540Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3016 05:53:19.70M 2015-10-08T04:51:08.745Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.766 1504.3004 05:53:19.90M 2015-10-08T04:51:08.945Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.2997 05:53:20.11M 2015-10-08T04:51:09.150Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.2998 05:53:20.31M 2015-10-08T04:51:09.355Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.3004 05:53:20.51M 2015-10-08T04:51:09.555Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.764 1504.2986 05:53:20.71M 2015-10-08T04:51:09.760Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.763 1504.2976 05:53:20.91M 2015-10-08T04:51:09.960Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.764 1504.2987 05:53:21.13M 2015-10-08T04:51:10.180Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.763 1504.2983 05:53:21.33M 2015-10-08T04:51:10.370Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.763 1504.2992 05:53:21.54M 2015-10-08T04:51:10.570Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.763 1504.3004 05:53:21.73M 2015-10-08T04:51:10.781Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3004 05:53:21.92M 2015-10-08T04:51:10.975Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.762 1504.3007 05:53:22.15M 2015-10-08T04:51:11.180Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.763 1504.3011 05:53:22.34M 2015-10-08T04:51:11.380Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.3015 05:53:22.54M 2015-10-08T04:51:11.585Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3029 05:53:22.74M 2015-10-08T04:51:11.790Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3027 05:53:22.94M 2015-10-08T04:51:11.990Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3022 05:53:23.16M 2015-10-08T04:51:12.195Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.764 1504.3016 05:53:23.36M 2015-10-08T04:51:12.400Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.3013 05:53:23.56M 2015-10-08T04:51:12.600Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.897 34.765 1504.3027 05:53:23.76M 2015-10-08T04:51:12.805Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3038 05:53:23.96M 2015-10-08T04:51:13.010Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3048 05:53:24.17M 2015-10-08T04:51:13.210Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3053 05:53:24.37M 2015-10-08T04:51:13.415Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.765 1504.3055 05:53:24.57M 2015-10-08T04:51:13.615Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.766 1504.3063 05:53:24.77M 2015-10-08T04:51:13.820Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.767 1504.3079 05:53:24.97M 2015-10-08T04:51:14.020Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3086 05:53:25.19M 2015-10-08T04:51:14.225Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3082 05:53:25.39M 2015-10-08T04:51:14.460Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.905 34.771 1504.3120 05:53:25.59M 2015-10-08T04:51:14.645Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.772 1504.3116 05:53:25.79M 2015-10-08T04:51:14.835Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.773 1504.3120 05:53:26.02M 2015-10-08T04:51:15.040Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.773 1504.3119 05:53:26.20M 2015-10-08T04:51:15.240Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3114 05:53:26.40M 2015-10-08T04:51:15.445Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.772 1504.3110 05:53:26.60M 2015-10-08T04:51:15.645Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.914 34.780 1504.3208 05:53:26.80M 2015-10-08T04:51:15.850Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.913 34.779 1504.3197 05:53:27.02M 2015-10-08T04:51:16.050Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.912 34.779 1504.3181 05:53:27.22M 2015-10-08T04:51:16.255Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.912 34.778 1504.3170 05:53:27.42M 2015-10-08T04:51:16.460Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.912 34.779 1504.3163 05:53:27.62M 2015-10-08T04:51:16.660Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.911 34.778 1504.3159 05:53:27.82M 2015-10-08T04:51:16.865Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.910 34.777 1504.3146 05:53:28.03M 2015-10-08T04:51:17.065Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.908 34.775 1504.3130 05:53:28.23M 2015-10-08T04:51:17.270Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.773 1504.3118 05:53:28.43M 2015-10-08T04:51:17.501Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.905 34.773 1504.3060 05:53:28.63M 2015-10-08T04:51:17.680Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.902 34.770 1504.3030 05:53:28.83M 2015-10-08T04:51:17.880Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.901 34.770 1504.3021 05:53:29.05M 2015-10-08T04:51:18.080Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.899 34.768 1504.3005 05:53:29.25M 2015-10-08T04:51:18.290Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.898 34.768 1504.2991 05:53:29.45M 2015-10-08T04:51:18.490Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.902 34.770 1504.3032 05:53:29.65M 2015-10-08T04:51:18.690Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.901 34.770 1504.3016 05:53:29.85M 2015-10-08T04:51:18.895Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.901 34.770 1504.3010 05:53:30.06M 2015-10-08T04:51:19.115Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.906 34.775 1504.3073 05:53:30.26M 2015-10-08T04:51:19.300Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.903 34.772 1504.3036 05:53:30.48M 2015-10-08T04:51:19.505Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.902 34.771 1504.3027 05:53:30.66M 2015-10-08T04:51:19.705Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.900 34.769 1504.3016 05:53:30.86M 2015-10-08T04:51:19.910Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.899 34.768 1504.3003 05:53:31.08M 2015-10-08T04:51:20.140Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.898 34.767 1504.2998 05:53:31.28M 2015-10-08T04:51:20.315Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.898 34.766 1504.2993 05:53:31.48M 2015-10-08T04:51:20.520Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.897 34.766 1504.2987 05:53:31.68M 2015-10-08T04:51:20.720Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.904 34.772 1504.3064 05:53:31.88M 2015-10-08T04:51:20.925Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.772 1504.3075 05:53:32.09M 2015-10-08T04:51:21.130Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.773 1504.3088 05:53:32.29M 2015-10-08T04:51:21.330Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.906 34.773 1504.3086 05:53:32.49M 2015-10-08T04:51:21.535Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.767 1504.3022 05:53:32.69M 2015-10-08T04:51:21.740Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.899 34.766 1504.3026 05:53:32.89M 2015-10-08T04:51:21.940Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.898 34.766 1504.3013 05:53:33.11M 2015-10-08T04:51:22.140Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.898 34.765 1504.3015 05:53:33.31M 2015-10-08T04:51:22.346Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.897 34.765 1504.3019 05:53:33.51M 2015-10-08T04:51:22.550Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.894 34.762 1504.2991 05:53:33.71M 2015-10-08T04:51:22.750Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.894 34.762 1504.2987 05:53:33.91M 2015-10-08T04:51:22.956Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.894 34.762 1504.2985 05:53:34.12M 2015-10-08T04:51:23.181Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.896 34.764 1504.3010 05:53:34.32M 2015-10-08T04:51:23.366Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.898 34.765 1504.3025 05:53:34.52M 2015-10-08T04:51:23.581Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3040 05:53:34.72M 2015-10-08T04:51:23.771Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3049 05:53:34.94M 2015-10-08T04:51:23.971Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3038 05:53:35.14M 2015-10-08T04:51:24.176Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3030 05:53:35.34M 2015-10-08T04:51:24.381Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.763 1504.3016 05:53:35.54M 2015-10-08T04:51:24.581Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.762 1504.3000 05:53:35.74M 2015-10-08T04:51:24.786Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.892 34.759 1504.2969 05:53:35.93M 2015-10-08T04:51:24.986Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.891 34.759 1504.2970 05:53:36.16M 2015-10-08T04:51:25.191Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.762 1504.2998 05:53:36.35M 2015-10-08T04:51:25.391Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.762 1504.2996 05:53:36.55M 2015-10-08T04:51:25.596Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.894 34.762 1504.2993 05:53:36.75M 2015-10-08T04:51:25.796Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3042 05:53:36.95M 2015-10-08T04:51:26.001Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3054 05:53:37.17M 2015-10-08T04:51:26.205Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.765 1504.3065 05:53:37.37M 2015-10-08T04:51:26.411Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.899 34.765 1504.3073 05:53:37.57M 2015-10-08T04:51:26.611Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.899 34.765 1504.3071 05:53:37.77M 2015-10-08T04:51:26.811Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.899 34.765 1504.3082 05:53:37.97M 2015-10-08T04:51:27.016Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.900 34.766 1504.3096 05:53:38.18M 2015-10-08T04:51:27.221Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.901 34.767 1504.3108 05:53:38.38M 2015-10-08T04:51:27.421Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.901 34.766 1504.3102 05:53:38.58M 2015-10-08T04:51:27.660Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.901 34.766 1504.3103 05:53:38.78M 2015-10-08T04:51:27.826Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.900 34.765 1504.3103 05:53:39.00M 2015-10-08T04:51:28.051Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.770 1504.3165 05:53:39.20M 2015-10-08T04:51:28.231Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.771 1504.3167 05:53:39.41M 2015-10-08T04:51:28.436Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3181 05:53:39.60M 2015-10-08T04:51:28.641Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3190 05:53:39.80M 2015-10-08T04:51:28.846Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.908 34.772 1504.3196 05:53:40.02M 2015-10-08T04:51:29.046Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.909 34.776 1504.3134 05:53:40.21M 2015-10-08T04:51:29.251Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.772 1504.3076 05:53:40.41M 2015-10-08T04:51:29.451Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.903 34.771 1504.3053 05:53:40.61M 2015-10-08T04:51:29.656Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.903 34.771 1504.3043 05:53:40.81M 2015-10-08T04:51:29.861Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.902 34.770 1504.3033 05:53:41.03M 2015-10-08T04:51:30.061Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3021 05:53:41.23M 2015-10-08T04:51:30.266Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3008 05:53:41.43M 2015-10-08T04:51:30.471Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.901 34.770 1504.3007 05:53:41.63M 2015-10-08T04:51:30.666Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.898 34.767 1504.2972 05:53:41.83M 2015-10-08T04:51:30.876Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.898 34.767 1504.2986 05:53:42.04M 2015-10-08T04:51:31.076Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.898 34.766 1504.2991 05:53:42.24M 2015-10-08T04:51:31.281Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.897 34.765 1504.2994 05:53:42.44M 2015-10-08T04:51:31.481Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.901 34.768 1504.3038 05:53:42.64M 2015-10-08T04:51:31.686Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.898 34.765 1504.3009 05:53:42.84M 2015-10-08T04:51:31.891Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.897 34.765 1504.2999 05:53:43.06M 2015-10-08T04:51:32.091Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.898 34.766 1504.3008 05:53:43.26M 2015-10-08T04:51:32.296Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.899 34.767 1504.3011 05:53:43.46M 2015-10-08T04:51:32.516Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.900 34.768 1504.3021 05:53:43.66M 2015-10-08T04:51:32.701Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.901 34.769 1504.3037 05:53:43.87M 2015-10-08T04:51:32.906Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.902 34.770 1504.3057 05:53:44.08M 2015-10-08T04:51:33.106Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.903 34.771 1504.3073 05:53:44.27M 2015-10-08T04:51:33.341Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3092 05:53:44.47M 2015-10-08T04:51:33.516Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.906 34.773 1504.3097 05:53:44.67M 2015-10-08T04:51:33.716Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.905 34.772 1504.3086 05:53:44.87M 2015-10-08T04:51:33.921Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.905 34.773 1504.3085 05:53:45.09M 2015-10-08T04:51:34.126Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.905 34.773 1504.3079 05:53:45.29M 2015-10-08T04:51:34.326Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.900 34.768 1504.3024 05:53:45.49M 2015-10-08T04:51:34.526Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3024 05:53:45.69M 2015-10-08T04:51:34.731Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.898 34.766 1504.3022 05:53:45.88M 2015-10-08T04:51:34.936Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.898 34.765 1504.3026 05:53:46.10M 2015-10-08T04:51:35.136Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.898 34.765 1504.3031 05:53:46.30M 2015-10-08T04:51:35.341Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3037 05:53:46.50M 2015-10-08T04:51:35.541Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.763 1504.3027 05:53:46.70M 2015-10-08T04:51:35.746Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.762 1504.3021 05:53:46.90M 2015-10-08T04:51:35.951Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3027 05:53:47.12M 2015-10-08T04:51:36.151Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.897 34.764 1504.3033 05:53:47.32M 2015-10-08T04:51:36.356Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.762 1504.3014 05:53:47.52M 2015-10-08T04:51:36.561Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3021 05:53:47.72M 2015-10-08T04:51:36.761Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.889 34.756 1504.2948 05:53:47.92M 2015-10-08T04:51:36.981Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.888 34.755 1504.2938 05:53:48.13M 2015-10-08T04:51:37.171Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.887 34.755 1504.2931 05:53:48.35M 2015-10-08T04:51:37.371Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.758 1504.2958 05:53:48.53M 2015-10-08T04:51:37.571Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.892 34.759 1504.2979 05:53:48.73M 2015-10-08T04:51:37.776Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.893 34.761 1504.2990 05:53:48.93M 2015-10-08T04:51:37.981Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.894 34.761 1504.2996 05:53:49.15M 2015-10-08T04:51:38.181Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.894 34.762 1504.3004 05:53:49.35M 2015-10-08T04:51:38.386Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.890 34.758 1504.2961 05:53:49.55M 2015-10-08T04:51:38.586Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.760 1504.2986 05:53:49.75M 2015-10-08T04:51:38.791Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.893 34.760 1504.2993 05:53:49.94M 2015-10-08T04:51:38.996Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.894 34.761 1504.2996 05:53:50.16M 2015-10-08T04:51:39.196Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3002 05:53:50.36M 2015-10-08T04:51:39.401Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3005 05:53:50.56M 2015-10-08T04:51:39.606Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3021 05:53:50.76M 2015-10-08T04:51:39.806Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.764 1504.3035 05:53:50.96M 2015-10-08T04:51:40.011Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.764 1504.3042 05:53:51.18M 2015-10-08T04:51:40.216Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.898 34.764 1504.3037 05:53:51.38M 2015-10-08T04:51:40.416Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.898 34.767 1504.2977 05:53:51.58M 2015-10-08T04:51:40.661Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.898 34.767 1504.2979 05:53:51.78M 2015-10-08T04:51:40.821Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.894 34.763 1504.2937 05:53:52.00M 2015-10-08T04:51:41.026Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.894 34.764 1504.2941 05:53:52.19M 2015-10-08T04:51:41.232Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.894 34.763 1504.2932 05:53:52.39M 2015-10-08T04:51:41.446Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.898 34.767 1504.2980 05:53:52.59M 2015-10-08T04:51:41.631Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.899 34.768 1504.2985 05:53:52.81M 2015-10-08T04:51:41.836Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.899 34.768 1504.2983 05:53:53.01M 2015-10-08T04:51:42.041Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.899 34.768 1504.2983 05:53:53.21M 2015-10-08T04:51:42.241Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3020 05:53:53.41M 2015-10-08T04:51:42.446Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.902 34.770 1504.3035 05:53:53.61M 2015-10-08T04:51:42.647Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.898 34.766 1504.3008 05:53:53.81M 2015-10-08T04:51:42.851Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.900 34.768 1504.3041 05:53:54.02M 2015-10-08T04:51:43.057Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.901 34.768 1504.3059 05:53:54.22M 2015-10-08T04:51:43.257Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.897 34.764 1504.3025 05:53:54.42M 2015-10-08T04:51:43.464Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.896 34.762 1504.3021 05:53:54.62M 2015-10-08T04:51:43.701Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.894 34.760 1504.3000 05:53:54.82M 2015-10-08T04:51:43.866Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.893 34.759 1504.2992 05:53:55.04M 2015-10-08T04:51:44.071Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.895 34.760 1504.3063 05:53:55.24M 2015-10-08T04:51:44.271Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.895 34.760 1504.3066 05:53:55.44M 2015-10-08T04:51:44.501Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.896 34.760 1504.3073 05:53:55.63M 2015-10-08T04:51:44.681Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.897 34.762 1504.3077 05:53:55.84M 2015-10-08T04:51:44.882Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.898 34.763 1504.3083 05:53:56.05M 2015-10-08T04:51:45.086Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.900 34.765 1504.3097 05:53:56.25M 2015-10-08T04:51:45.291Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.902 34.767 1504.3126 05:53:56.45M 2015-10-08T04:51:45.502Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.903 34.768 1504.3137 05:53:56.65M 2015-10-08T04:51:45.696Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.902 34.767 1504.3116 05:53:56.85M 2015-10-08T04:51:45.916Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.903 34.768 1504.3115 05:53:57.07M 2015-10-08T04:51:46.101Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.903 34.769 1504.3109 05:53:57.28M 2015-10-08T04:51:46.307Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3107 05:53:57.47M 2015-10-08T04:51:46.506Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.764 1504.3032 05:53:57.67M 2015-10-08T04:51:46.711Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.763 1504.3019 05:53:57.86M 2015-10-08T04:51:46.911Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.896 34.764 1504.3014 05:53:58.08M 2015-10-08T04:51:47.117Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.763 1504.3003 05:53:58.28M 2015-10-08T04:51:47.317Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.895 34.763 1504.2986 05:53:58.48M 2015-10-08T04:51:47.526Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.893 34.762 1504.2977 05:53:58.68M 2015-10-08T04:51:47.727Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.892 34.760 1504.2958 05:53:58.88M 2015-10-08T04:51:47.932Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.891 34.759 1504.2954 05:53:59.10M 2015-10-08T04:51:48.132Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.891 34.759 1504.2952 05:53:59.30M 2015-10-08T04:51:48.332Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.897 34.764 1504.3015 05:53:59.50M 2015-10-08T04:51:48.537Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3035 05:53:59.69M 2015-10-08T04:51:48.741Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.902 34.768 1504.3079 05:53:59.89M 2015-10-08T04:51:48.942Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.768 1504.3076 05:54:00.11M 2015-10-08T04:51:49.147Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.768 1504.3070 05:54:00.31M 2015-10-08T04:51:49.347Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.900 34.766 1504.3066 05:54:00.51M 2015-10-08T04:51:49.552Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.899 34.766 1504.3066 05:54:00.71M 2015-10-08T04:51:49.752Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.765 1504.3060 05:54:00.91M 2015-10-08T04:51:49.957Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3048 05:54:01.13M 2015-10-08T04:51:50.162Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3021 05:54:01.33M 2015-10-08T04:51:50.382Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.762 1504.3010 05:54:01.53M 2015-10-08T04:51:50.567Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3042 05:54:01.74M 2015-10-08T04:51:50.772Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3046 05:54:01.92M 2015-10-08T04:51:50.977Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3057 05:54:02.14M 2015-10-08T04:51:51.177Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.900 34.766 1504.3062 05:54:02.34M 2015-10-08T04:51:51.421Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.766 1504.3065 05:54:02.54M 2015-10-08T04:51:51.582Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3055 05:54:02.74M 2015-10-08T04:51:51.787Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.767 1504.3068 05:54:02.94M 2015-10-08T04:51:51.987Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.768 1504.3074 05:54:03.16M 2015-10-08T04:51:52.192Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.768 1504.3070 05:54:03.36M 2015-10-08T04:51:52.421Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.767 1504.3069 05:54:03.56M 2015-10-08T04:51:52.597Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3064 05:54:03.75M 2015-10-08T04:51:52.797Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.900 34.767 1504.3065 05:54:03.95M 2015-10-08T04:51:53.002Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3051 05:54:04.17M 2015-10-08T04:51:53.207Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3041 05:54:04.37M 2015-10-08T04:51:53.407Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3037 05:54:04.57M 2015-10-08T04:51:53.612Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3027 05:54:04.77M 2015-10-08T04:51:53.817Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.763 1504.3020 05:54:04.97M 2015-10-08T04:51:54.025Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3026 05:54:05.19M 2015-10-08T04:51:54.223Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.896 34.763 1504.3022 05:54:05.39M 2015-10-08T04:51:54.427Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3020 05:54:05.58M 2015-10-08T04:51:54.627Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.769 1504.3104 05:54:05.78M 2015-10-08T04:51:54.847Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3103 05:54:06.00M 2015-10-08T04:51:55.037Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.769 1504.3101 05:54:06.22M 2015-10-08T04:51:55.237Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.902 34.769 1504.3081 05:54:06.40M 2015-10-08T04:51:55.442Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.902 34.768 1504.3080 05:54:06.60M 2015-10-08T04:51:55.642Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3083 05:54:06.80M 2015-10-08T04:51:55.847Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3086 05:54:07.02M 2015-10-08T04:51:56.058Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.768 1504.3082 05:54:07.22M 2015-10-08T04:51:56.252Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.901 34.768 1504.3082 05:54:07.42M 2015-10-08T04:51:56.457Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.768 1504.3080 05:54:07.62M 2015-10-08T04:51:56.657Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.766 1504.3037 05:54:07.81M 2015-10-08T04:51:56.864Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3037 05:54:08.03M 2015-10-08T04:51:57.062Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.899 34.767 1504.3032 05:54:08.23M 2015-10-08T04:51:57.267Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.899 34.767 1504.3027 05:54:08.43M 2015-10-08T04:51:57.472Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.892 34.760 1504.2943 05:54:08.63M 2015-10-08T04:51:57.677Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.892 34.760 1504.2942 05:54:08.83M 2015-10-08T04:51:57.877Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.766 1504.3022 05:54:09.05M 2015-10-08T04:51:58.077Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3033 05:54:09.25M 2015-10-08T04:51:58.282Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.899 34.767 1504.3040 05:54:09.45M 2015-10-08T04:51:58.482Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.768 1504.3038 05:54:09.65M 2015-10-08T04:51:58.701Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.769 1504.3043 05:54:09.84M 2015-10-08T04:51:58.887Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.901 34.770 1504.3042 05:54:10.06M 2015-10-08T04:51:59.092Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.770 1504.3054 05:54:10.26M 2015-10-08T04:51:59.312Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3054 05:54:10.46M 2015-10-08T04:51:59.503Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.902 34.770 1504.3044 05:54:10.68M 2015-10-08T04:51:59.707Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.902 34.770 1504.3055 05:54:10.86M 2015-10-08T04:51:59.907Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.902 34.769 1504.3051 05:54:11.08M