2015-10-08T04:50:00.122Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.909 34.773 1504.3202 05:52:11.28M 2015-10-08T04:50:00.327Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.909 34.774 1504.3206 05:52:11.48M 2015-10-08T04:50:00.527Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.909 34.774 1504.3195 05:52:11.68M 2015-10-08T04:50:00.732Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.908 34.773 1504.3192 05:52:11.88M 2015-10-08T04:50:00.932Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.907 34.772 1504.3175 05:52:12.10M 2015-10-08T04:50:01.137Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.906 34.771 1504.3153 05:52:12.30M 2015-10-08T04:50:01.337Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3126 05:52:12.50M 2015-10-08T04:50:01.544Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3126 05:52:12.69M 2015-10-08T04:50:01.747Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3119 05:52:12.89M 2015-10-08T04:50:01.947Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3108 05:52:13.11M 2015-10-08T04:50:02.152Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.901 34.767 1504.3077 05:52:13.31M 2015-10-08T04:50:02.352Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.766 1504.3068 05:52:13.51M 2015-10-08T04:50:02.557Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3058 05:52:13.71M 2015-10-08T04:50:02.757Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3158 05:52:13.91M 2015-10-08T04:50:02.962Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3158 05:52:14.13M 2015-10-08T04:50:03.182Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.909 34.775 1504.3163 05:52:14.33M 2015-10-08T04:50:03.367Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3123 05:52:14.54M 2015-10-08T04:50:03.572Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3104 05:52:14.72M 2015-10-08T04:50:03.777Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.770 1504.3085 05:52:14.92M 2015-10-08T04:50:03.977Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.902 34.769 1504.3077 05:52:15.14M 2015-10-08T04:50:04.184Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.772 1504.3116 05:52:15.34M 2015-10-08T04:50:04.382Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.904 34.771 1504.3103 05:52:15.54M 2015-10-08T04:50:04.587Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3098 05:52:15.74M 2015-10-08T04:50:04.792Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.770 1504.3107 05:52:15.94M 2015-10-08T04:50:04.992Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.769 1504.3103 05:52:16.16M 2015-10-08T04:50:05.197Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.768 1504.3098 05:52:16.36M 2015-10-08T04:50:05.397Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.901 34.768 1504.3087 05:52:16.56M 2015-10-08T04:50:05.602Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.900 34.767 1504.3073 05:52:16.75M 2015-10-08T04:50:05.807Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.900 34.767 1504.3063 05:52:16.96M 2015-10-08T04:50:06.007Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.900 34.767 1504.3065 05:52:17.17M 2015-10-08T04:50:06.212Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.901 34.768 1504.3080 05:52:17.37M 2015-10-08T04:50:06.417Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3090 05:52:17.57M 2015-10-08T04:50:06.617Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3104 05:52:17.77M 2015-10-08T04:50:06.817Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3125 05:52:17.97M 2015-10-08T04:50:07.023Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.906 34.772 1504.3137 05:52:18.19M 2015-10-08T04:50:07.227Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.907 34.773 1504.3153 05:52:18.39M 2015-10-08T04:50:07.432Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3149 05:52:18.59M 2015-10-08T04:50:07.647Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3146 05:52:18.78M 2015-10-08T04:50:07.837Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3140 05:52:19.02M 2015-10-08T04:50:08.042Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.771 1504.3134 05:52:19.20M 2015-10-08T04:50:08.242Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.771 1504.3132 05:52:19.40M 2015-10-08T04:50:08.442Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.771 1504.3138 05:52:19.60M 2015-10-08T04:50:08.647Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.906 34.772 1504.3137 05:52:19.80M 2015-10-08T04:50:08.847Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3129 05:52:20.02M 2015-10-08T04:50:09.052Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3135 05:52:20.22M 2015-10-08T04:50:09.257Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3138 05:52:20.42M 2015-10-08T04:50:09.457Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3140 05:52:20.62M 2015-10-08T04:50:09.662Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.907 34.773 1504.3138 05:52:20.81M 2015-10-08T04:50:09.867Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3105 05:52:21.03M 2015-10-08T04:50:10.067Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3102 05:52:21.23M 2015-10-08T04:50:10.272Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.901 34.767 1504.3098 05:52:21.43M 2015-10-08T04:50:10.473Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.901 34.766 1504.3086 05:52:21.63M 2015-10-08T04:50:10.677Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3071 05:52:21.83M 2015-10-08T04:50:10.882Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.765 1504.3059 05:52:22.05M 2015-10-08T04:50:11.082Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.898 34.764 1504.3052 05:52:22.25M 2015-10-08T04:50:11.287Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3054 05:52:22.45M 2015-10-08T04:50:11.487Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.898 34.765 1504.3062 05:52:22.64M 2015-10-08T04:50:11.692Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3063 05:52:22.84M 2015-10-08T04:50:11.898Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.893 34.760 1504.3003 05:52:23.06M 2015-10-08T04:50:12.118Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.894 34.760 1504.3016 05:52:23.26M 2015-10-08T04:50:12.302Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.761 1504.3018 05:52:23.48M 2015-10-08T04:50:12.504Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.762 1504.3027 05:52:23.66M 2015-10-08T04:50:12.707Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.896 34.762 1504.3026 05:52:23.86M 2015-10-08T04:50:12.912Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.763 1504.3019 05:52:24.08M 2015-10-08T04:50:13.118Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.763 1504.3025 05:52:24.28M 2015-10-08T04:50:13.318Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3035 05:52:24.48M 2015-10-08T04:50:13.523Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3047 05:52:24.68M 2015-10-08T04:50:13.723Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.769 1504.3087 05:52:24.87M 2015-10-08T04:50:13.928Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3098 05:52:25.09M 2015-10-08T04:50:14.128Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.904 34.770 1504.3103 05:52:25.29M 2015-10-08T04:50:14.333Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.905 34.772 1504.3119 05:52:25.49M 2015-10-08T04:50:14.537Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.772 1504.3130 05:52:25.69M 2015-10-08T04:50:14.737Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.907 34.773 1504.3141 05:52:25.89M 2015-10-08T04:50:14.943Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3062 05:52:26.11M 2015-10-08T04:50:15.145Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3052 05:52:26.31M 2015-10-08T04:50:15.348Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3054 05:52:26.50M 2015-10-08T04:50:15.553Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3053 05:52:26.70M 2015-10-08T04:50:15.753Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.765 1504.3062 05:52:26.90M 2015-10-08T04:50:15.958Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.899 34.765 1504.3069 05:52:27.12M 2015-10-08T04:50:16.158Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.898 34.764 1504.3076 05:52:27.32M 2015-10-08T04:50:16.363Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.899 34.764 1504.3081 05:52:27.52M 2015-10-08T04:50:16.585Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.900 34.766 1504.3088 05:52:27.72M 2015-10-08T04:50:16.768Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.900 34.766 1504.3098 05:52:27.93M 2015-10-08T04:50:16.973Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.901 34.766 1504.3110 05:52:28.14M 2015-10-08T04:50:17.173Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.902 34.768 1504.3124 05:52:28.34M 2015-10-08T04:50:17.378Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.904 34.769 1504.3142 05:52:28.53M 2015-10-08T04:50:17.578Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.905 34.770 1504.3157 05:52:28.74M 2015-10-08T04:50:17.784Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.907 34.771 1504.3181 05:52:28.93M 2015-10-08T04:50:17.988Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.908 34.772 1504.3196 05:52:29.15M 2015-10-08T04:50:18.193Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.909 34.773 1504.3204 05:52:29.35M 2015-10-08T04:50:18.393Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.908 34.772 1504.3184 05:52:29.55M 2015-10-08T04:50:18.598Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.908 34.772 1504.3181 05:52:29.75M 2015-10-08T04:50:18.798Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.907 34.771 1504.3169 05:52:29.95M 2015-10-08T04:50:19.003Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.907 34.772 1504.3174 05:52:30.17M 2015-10-08T04:50:19.208Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.903 34.768 1504.3116 05:52:30.37M 2015-10-08T04:50:19.408Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3108 05:52:30.57M 2015-10-08T04:50:19.608Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.901 34.767 1504.3101 05:52:30.76M 2015-10-08T04:50:19.813Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.900 34.766 1504.3090 05:52:30.96M 2015-10-08T04:50:20.013Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.900 34.765 1504.3080 05:52:31.18M 2015-10-08T04:50:20.218Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.900 34.765 1504.3079 05:52:31.38M 2015-10-08T04:50:20.424Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.899 34.765 1504.3070 05:52:31.58M 2015-10-08T04:50:20.628Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3065 05:52:31.78M 2015-10-08T04:50:20.828Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.899 34.766 1504.3058 05:52:32.00M 2015-10-08T04:50:21.048Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.902 34.769 1504.3088 05:52:32.20M 2015-10-08T04:50:21.233Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.769 1504.3088 05:52:32.41M 2015-10-08T04:50:21.438Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.770 1504.3087 05:52:32.59M 2015-10-08T04:50:21.643Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.910 34.776 1504.3165 05:52:32.79M 2015-10-08T04:50:21.848Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.910 34.777 1504.3168 05:52:33.01M 2015-10-08T04:50:22.048Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.910 34.777 1504.3175 05:52:33.21M 2015-10-08T04:50:22.253Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.911 34.777 1504.3176 05:52:33.41M 2015-10-08T04:50:22.453Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.911 34.777 1504.3180 05:52:33.61M 2015-10-08T04:50:22.658Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.905 34.772 1504.3120 05:52:33.81M 2015-10-08T04:50:22.858Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.893 34.761 1504.2985 05:52:34.03M 2015-10-08T04:50:23.064Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.892 34.760 1504.2972 05:52:34.23M 2015-10-08T04:50:23.264Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.892 34.760 1504.2965 05:52:34.42M 2015-10-08T04:50:23.468Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.891 34.760 1504.2960 05:52:34.62M 2015-10-08T04:50:23.673Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.899 34.767 1504.3058 05:52:34.82M 2015-10-08T04:50:23.873Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3077 05:52:35.04M 2015-10-08T04:50:24.078Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3092 05:52:35.24M 2015-10-08T04:50:24.283Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.903 34.770 1504.3107 05:52:35.44M 2015-10-08T04:50:24.483Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.910 34.776 1504.3190 05:52:35.64M 2015-10-08T04:50:24.688Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.911 34.777 1504.3197 05:52:35.84M 2015-10-08T04:50:24.893Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.908 34.774 1504.3168 05:52:36.06M 2015-10-08T04:50:25.093Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.896 34.762 1504.3035 05:52:36.26M 2015-10-08T04:50:25.298Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.896 34.763 1504.3035 05:52:36.46M 2015-10-08T04:50:25.518Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.764 1504.3044 05:52:36.66M 2015-10-08T04:50:25.704Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.898 34.765 1504.3041 05:52:36.87M 2015-10-08T04:50:25.903Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3046 05:52:37.07M 2015-10-08T04:50:26.108Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.900 34.767 1504.3049 05:52:37.27M 2015-10-08T04:50:26.313Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.907 34.774 1504.3123 05:52:37.47M 2015-10-08T04:50:26.513Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.908 34.775 1504.3135 05:52:37.67M 2015-10-08T04:50:26.718Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.909 34.776 1504.3136 05:52:37.87M 2015-10-08T04:50:26.923Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.911 34.778 1504.3151 05:52:38.09M 2015-10-08T04:50:27.118Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.909 34.776 1504.3120 05:52:38.29M 2015-10-08T04:50:27.328Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.909 34.776 1504.3114 05:52:38.48M 2015-10-08T04:50:27.533Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.900 34.768 1504.3004 05:52:38.68M 2015-10-08T04:50:27.733Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.904 34.772 1504.3058 05:52:38.88M 2015-10-08T04:50:27.938Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.917 34.785 1504.3192 05:52:39.10M 2015-10-08T04:50:28.138Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.918 34.785 1504.3191 05:52:39.30M 2015-10-08T04:50:28.345Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.918 34.785 1504.3202 05:52:39.50M 2015-10-08T04:50:28.548Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.917 34.785 1504.3199 05:52:39.70M 2015-10-08T04:50:28.748Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.917 34.784 1504.3192 05:52:39.90M 2015-10-08T04:50:28.948Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.913 34.781 1504.3158 05:52:40.12M 2015-10-08T04:50:29.158Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.913 34.781 1504.3157 05:52:40.31M 2015-10-08T04:50:29.353Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.913 34.781 1504.3147 05:52:40.52M 2015-10-08T04:50:29.558Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.912 34.780 1504.3136 05:52:40.71M 2015-10-08T04:50:29.763Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.912 34.780 1504.3137 05:52:40.91M 2015-10-08T04:50:29.983Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.911 34.779 1504.3138 05:52:41.13M 2015-10-08T04:50:30.168Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.911 34.779 1504.3146 05:52:41.35M 2015-10-08T04:50:30.373Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.911 34.779 1504.3153 05:52:41.53M 2015-10-08T04:50:30.573Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.909 34.777 1504.3135 05:52:41.73M 2015-10-08T04:50:30.781Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.908 34.776 1504.3124 05:52:41.93M 2015-10-08T04:50:30.984Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.904 34.772 1504.3094 05:52:42.15M 2015-10-08T04:50:31.183Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.772 1504.3096 05:52:42.35M 2015-10-08T04:50:31.388Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.904 34.772 1504.3099 05:52:42.55M 2015-10-08T04:50:31.588Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3104 05:52:42.74M 2015-10-08T04:50:31.793Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3110 05:52:42.94M 2015-10-08T04:50:31.998Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.903 34.770 1504.3103 05:52:43.16M 2015-10-08T04:50:32.198Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.902 34.769 1504.3101 05:52:43.36M 2015-10-08T04:50:32.403Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.901 34.768 1504.3094 05:52:43.56M 2015-10-08T04:50:32.608Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.900 34.767 1504.3077 05:52:43.76M 2015-10-08T04:50:32.808Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.898 34.765 1504.3057 05:52:43.96M 2015-10-08T04:50:33.008Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.900 34.767 1504.3074 05:52:44.18M 2015-10-08T04:50:33.213Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.901 34.768 1504.3091 05:52:44.37M 2015-10-08T04:50:33.418Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.902 34.769 1504.3103 05:52:44.58M 2015-10-08T04:50:33.618Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3116 05:52:44.77M 2015-10-08T04:50:33.818Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.905 34.771 1504.3118 05:52:44.97M 2015-10-08T04:50:34.028Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.771 1504.3105 05:52:45.19M 2015-10-08T04:50:34.233Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.904 34.770 1504.3104 05:52:45.39M 2015-10-08T04:50:34.448Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.894 34.762 1504.2988 05:52:45.59M 2015-10-08T04:50:34.634Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.765 1504.3020 05:52:45.80M 2015-10-08T04:50:34.839Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.899 34.767 1504.3027 05:52:46.01M 2015-10-08T04:50:35.061Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3044 05:52:46.21M 2015-10-08T04:50:35.243Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.770 1504.3064 05:52:46.41M 2015-10-08T04:50:35.448Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.772 1504.3073 05:52:46.61M 2015-10-08T04:50:35.648Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.773 1504.3094 05:52:46.80M 2015-10-08T04:50:35.853Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.907 34.774 1504.3118 05:52:47.02M 2015-10-08T04:50:36.053Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.909 34.776 1504.3127 05:52:47.22M 2015-10-08T04:50:36.258Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.909 34.776 1504.3123 05:52:47.42M 2015-10-08T04:50:36.501Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.909 34.776 1504.3135 05:52:47.62M 2015-10-08T04:50:36.664Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.909 34.776 1504.3142 05:52:47.82M 2015-10-08T04:50:36.901Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.910 34.776 1504.3153 05:52:48.04M 2015-10-08T04:50:37.074Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.910 34.777 1504.3149 05:52:48.24M 2015-10-08T04:50:37.274Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.910 34.776 1504.3146 05:52:48.43M 2015-10-08T04:50:37.479Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.910 34.777 1504.3154 05:52:48.63M 2015-10-08T04:50:37.683Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.910 34.777 1504.3154 05:52:48.83M 2015-10-08T04:50:37.884Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.909 34.776 1504.3154 05:52:49.05M 2015-10-08T04:50:38.089Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.909 34.775 1504.3145 05:52:49.25M 2015-10-08T04:50:38.289Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.900 34.767 1504.3051 05:52:49.45M 2015-10-08T04:50:38.494Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.901 34.768 1504.3062 05:52:49.65M 2015-10-08T04:50:38.694Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.902 34.768 1504.3073 05:52:49.85M 2015-10-08T04:50:38.919Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.902 34.769 1504.3088 05:52:50.06M 2015-10-08T04:50:39.104Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3080 05:52:50.28M 2015-10-08T04:50:39.304Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.769 1504.3107 05:52:50.47M 2015-10-08T04:50:39.509Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3114 05:52:50.66M 2015-10-08T04:50:39.714Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.904 34.770 1504.3098 05:52:50.87M 2015-10-08T04:50:39.909Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.770 1504.3094 05:52:51.08M 2015-10-08T04:50:40.119Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.769 1504.3091 05:52:51.28M 2015-10-08T04:50:40.319Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.896 34.763 1504.3018 05:52:51.48M 2015-10-08T04:50:40.524Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.896 34.762 1504.3011 05:52:51.68M 2015-10-08T04:50:40.724Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.767 1504.3081 05:52:51.88M 2015-10-08T04:50:40.929Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3087 05:52:52.10M 2015-10-08T04:50:41.129Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.767 1504.3102 05:52:52.30M 2015-10-08T04:50:41.339Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3110 05:52:52.49M 2015-10-08T04:50:41.539Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.902 34.768 1504.3108 05:52:52.70M 2015-10-08T04:50:41.744Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.774 1504.3171 05:52:52.89M 2015-10-08T04:50:41.944Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.909 34.774 1504.3182 05:52:53.11M 2015-10-08T04:50:42.149Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.910 34.775 1504.3192 05:52:53.31M 2015-10-08T04:50:42.354Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.910 34.775 1504.3196 05:52:53.51M 2015-10-08T04:50:42.554Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.905 34.771 1504.3157 05:52:53.71M 2015-10-08T04:50:42.759Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.904 34.769 1504.3137 05:52:53.91M 2015-10-08T04:50:42.959Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.902 34.767 1504.3113 05:52:54.13M 2015-10-08T04:50:43.164Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.902 34.767 1504.3120 05:52:54.32M 2015-10-08T04:50:43.384Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.901 34.767 1504.3110 05:52:54.52M 2015-10-08T04:50:43.569Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.901 34.767 1504.3121 05:52:54.74M 2015-10-08T04:50:43.774Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.902 34.767 1504.3138 05:52:54.92M 2015-10-08T04:50:43.974Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.898 34.763 1504.3093 05:52:55.14M 2015-10-08T04:50:44.179Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.897 34.763 1504.3087 05:52:55.34M 2015-10-08T04:50:44.379Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.901 34.767 1504.3130 05:52:55.54M 2015-10-08T04:50:44.584Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.902 34.767 1504.3145 05:52:55.74M 2015-10-08T04:50:44.785Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.903 34.768 1504.3158 05:52:55.94M 2015-10-08T04:50:44.989Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.903 34.768 1504.3164 05:52:56.16M 2015-10-08T04:50:45.194Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.904 34.769 1504.3157 05:52:56.36M 2015-10-08T04:50:45.394Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.905 34.769 1504.3167 05:52:56.55M 2015-10-08T04:50:45.599Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.900 34.765 1504.3112 05:52:56.75M 2015-10-08T04:50:45.804Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.899 34.765 1504.3093 05:52:56.95M 2015-10-08T04:50:46.004Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.898 34.764 1504.3079 05:52:57.17M 2015-10-08T04:50:46.209Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.897 34.763 1504.3070 05:52:57.37M 2015-10-08T04:50:46.414Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.896 34.762 1504.3059 05:52:57.57M 2015-10-08T04:50:46.614Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.896 34.762 1504.3043 05:52:57.77M 2015-10-08T04:50:46.814Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3027 05:52:57.97M 2015-10-08T04:50:47.024Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3092 05:52:58.19M 2015-10-08T04:50:47.224Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.900 34.766 1504.3065 05:52:58.39M 2015-10-08T04:50:47.425Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3049 05:52:58.59M 2015-10-08T04:50:47.629Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.764 1504.3035 05:52:58.78M 2015-10-08T04:50:47.849Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.764 1504.3024 05:52:59.00M 2015-10-08T04:50:48.034Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.896 34.764 1504.3007 05:52:59.22M 2015-10-08T04:50:48.239Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.896 34.763 1504.2999 05:52:59.40M 2015-10-08T04:50:48.461Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.903 34.770 1504.3073 05:52:59.60M 2015-10-08T04:50:48.644Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.771 1504.3087 05:52:59.80M 2015-10-08T04:50:48.849Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.768 1504.3053 05:53:00.02M 2015-10-08T04:50:49.049Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.767 1504.3038 05:53:00.22M 2015-10-08T04:50:49.261Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3043 05:53:00.41M 2015-10-08T04:50:49.454Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3043 05:53:00.61M 2015-10-08T04:50:49.659Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3036 05:53:00.81M 2015-10-08T04:50:49.864Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3038 05:53:01.03M 2015-10-08T04:50:50.065Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3041 05:53:01.23M 2015-10-08T04:50:50.269Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.902 34.769 1504.3059 05:53:01.43M 2015-10-08T04:50:50.469Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3043 05:53:01.63M 2015-10-08T04:50:50.674Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3031 05:53:01.82M 2015-10-08T04:50:50.879Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3019 05:53:02.05M 2015-10-08T04:50:51.079Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3016 05:53:02.25M 2015-10-08T04:50:51.284Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.894 34.761 1504.3002 05:53:02.44M 2015-10-08T04:50:51.489Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.893 34.760 1504.3003 05:53:02.64M 2015-10-08T04:50:51.689Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.892 34.759 1504.3003 05:53:02.84M 2015-10-08T04:50:51.889Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.892 34.758 1504.2998 05:53:03.06M 2015-10-08T04:50:52.094Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3082 05:53:03.26M 2015-10-08T04:50:52.314Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3127 05:53:03.46M 2015-10-08T04:50:52.499Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3125 05:53:03.67M 2015-10-08T04:50:52.704Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3129 05:53:03.85M 2015-10-08T04:50:52.904Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.770 1504.3137 05:53:04.07M 2015-10-08T04:50:53.110Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3134 05:53:04.27M 2015-10-08T04:50:53.314Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3130 05:53:04.48M 2015-10-08T04:50:53.514Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3134 05:53:04.67M 2015-10-08T04:50:53.719Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.773 1504.3135 05:53:04.87M 2015-10-08T04:50:53.924Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3140 05:53:05.09M 2015-10-08T04:50:54.124Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.774 1504.3135 05:53:05.29M 2015-10-08T04:50:54.329Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.774 1504.3127 05:53:05.49M 2015-10-08T04:50:54.529Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.906 34.773 1504.3110 05:53:05.69M 2015-10-08T04:50:54.734Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.905 34.773 1504.3098 05:53:05.89M 2015-10-08T04:50:54.939Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.772 1504.3083 05:53:06.10M 2015-10-08T04:50:55.139Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.912 34.779 1504.3169 05:53:06.31M 2015-10-08T04:50:55.345Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.913 34.779 1504.3185 05:53:06.50M 2015-10-08T04:50:55.544Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.909 34.775 1504.3157 05:53:06.70M 2015-10-08T04:50:55.749Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3147 05:53:06.90M 2015-10-08T04:50:55.954Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.773 1504.3131 05:53:07.12M 2015-10-08T04:50:56.181Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3136 05:53:07.32M 2015-10-08T04:50:56.359Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.774 1504.3154 05:53:07.52M 2015-10-08T04:50:56.559Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.775 1504.3160 05:53:07.72M 2015-10-08T04:50:56.779Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3149 05:53:07.91M 2015-10-08T04:50:56.969Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3146 05:53:08.15M 2015-10-08T04:50:57.174Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3142 05:53:08.33M 2015-10-08T04:50:57.381Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.906 34.772 1504.3131 05:53:08.53M 2015-10-08T04:50:57.574Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.906 34.771 1504.3141 05:53:08.73M 2015-10-08T04:50:57.780Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.905 34.771 1504.3134 05:53:08.93M 2015-10-08T04:50:57.985Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3126 05:53:09.15M 2015-10-08T04:50:58.185Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.903 34.770 1504.3114 05:53:09.35M 2015-10-08T04:50:58.389Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.906 34.773 1504.3135 05:53:09.55M 2015-10-08T04:50:58.595Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3105 05:53:09.75M 2015-10-08T04:50:58.794Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.904 34.771 1504.3097 05:53:09.95M 2015-10-08T04:50:58.999Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.903 34.770 1504.3085 05:53:10.17M 2015-10-08T04:50:59.199Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.902 34.769 1504.3070 05:53:10.36M 2015-10-08T04:50:59.404Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3064 05:53:10.56M 2015-10-08T04:50:59.604Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3064 05:53:10.76M 2015-10-08T04:50:59.809Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3064 05:53:10.96M