2015-10-08T04:49:00.014Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.905 34.771 1504.3113 05:51:11.17M 2015-10-08T04:49:00.214Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3102 05:51:11.37M 2015-10-08T04:49:00.419Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3092 05:51:11.57M 2015-10-08T04:49:00.640Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.906 34.772 1504.3120 05:51:11.77M 2015-10-08T04:49:00.824Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.907 34.773 1504.3121 05:51:12.01M 2015-10-08T04:49:01.029Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.908 34.774 1504.3127 05:51:12.19M 2015-10-08T04:49:01.229Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.908 34.775 1504.3130 05:51:12.39M 2015-10-08T04:49:01.434Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.909 34.776 1504.3143 05:51:12.59M 2015-10-08T04:49:01.661Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.911 34.777 1504.3152 05:51:12.79M 2015-10-08T04:49:02.054Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.912 34.778 1504.3156 05:51:13.00M 2015-10-08T04:49:02.055Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.907 34.774 1504.3102 05:51:13.30M 2015-10-08T04:49:02.259Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.906 34.773 1504.3105 05:51:13.42M 2015-10-08T04:49:02.460Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.904 34.771 1504.3102 05:51:13.61M 2015-10-08T04:49:02.665Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3096 05:51:13.81M 2015-10-08T04:49:02.870Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.903 34.769 1504.3104 05:51:14.03M 2015-10-08T04:49:03.070Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3092 05:51:14.23M 2015-10-08T04:49:03.279Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.909 34.775 1504.3177 05:51:14.43M 2015-10-08T04:49:03.474Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.910 34.776 1504.3181 05:51:14.63M 2015-10-08T04:49:03.680Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.907 34.773 1504.3146 05:51:14.83M 2015-10-08T04:49:03.880Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.772 1504.3143 05:51:15.05M 2015-10-08T04:49:04.084Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.905 34.771 1504.3125 05:51:15.25M 2015-10-08T04:49:04.289Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.904 34.770 1504.3120 05:51:15.45M 2015-10-08T04:49:04.489Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.903 34.769 1504.3103 05:51:15.64M 2015-10-08T04:49:04.694Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.902 34.769 1504.3097 05:51:15.84M 2015-10-08T04:49:04.899Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.901 34.767 1504.3102 05:51:16.06M 2015-10-08T04:49:05.115Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.898 34.764 1504.3079 05:51:16.26M 2015-10-08T04:49:05.305Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.897 34.763 1504.3081 05:51:16.47M 2015-10-08T04:49:05.510Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.896 34.763 1504.3075 05:51:16.66M 2015-10-08T04:49:05.710Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.897 34.763 1504.3081 05:51:16.86M 2015-10-08T04:49:05.910Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.896 34.762 1504.3080 05:51:17.08M 2015-10-08T04:49:06.115Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.896 34.761 1504.3079 05:51:17.27M 2015-10-08T04:49:06.320Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.895 34.760 1504.3071 05:51:17.47M 2015-10-08T04:49:06.520Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.894 34.760 1504.3063 05:51:17.67M 2015-10-08T04:49:06.720Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.894 34.760 1504.3055 05:51:17.87M 2015-10-08T04:49:06.930Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.895 34.760 1504.3059 05:51:18.09M 2015-10-08T04:49:07.130Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.903 34.768 1504.3140 05:51:18.29M 2015-10-08T04:49:07.335Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3132 05:51:18.49M 2015-10-08T04:49:07.535Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.769 1504.3143 05:51:18.69M 2015-10-08T04:49:07.740Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.769 1504.3140 05:51:18.89M 2015-10-08T04:49:07.941Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.770 1504.3146 05:51:19.11M 2015-10-08T04:49:08.145Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.771 1504.3151 05:51:19.30M 2015-10-08T04:49:08.350Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3158 05:51:19.50M 2015-10-08T04:49:08.555Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.900 34.765 1504.3079 05:51:19.70M 2015-10-08T04:49:08.755Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3090 05:51:19.90M 2015-10-08T04:49:08.955Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.903 34.769 1504.3088 05:51:20.12M 2015-10-08T04:49:09.160Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.904 34.769 1504.3103 05:51:20.32M 2015-10-08T04:49:09.360Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.904 34.770 1504.3115 05:51:20.52M 2015-10-08T04:49:09.585Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.905 34.770 1504.3124 05:51:20.72M 2015-10-08T04:49:09.770Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.899 34.765 1504.3048 05:51:20.93M 2015-10-08T04:49:09.970Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.898 34.764 1504.3037 05:51:21.14M 2015-10-08T04:49:10.175Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.897 34.763 1504.3030 05:51:21.33M 2015-10-08T04:49:10.380Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.897 34.763 1504.3029 05:51:21.53M 2015-10-08T04:49:10.580Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.896 34.762 1504.3021 05:51:21.73M 2015-10-08T04:49:10.785Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.895 34.761 1504.3009 05:51:21.93M 2015-10-08T04:49:10.990Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.894 34.761 1504.3008 05:51:22.15M 2015-10-08T04:49:11.190Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.894 34.760 1504.2998 05:51:22.35M 2015-10-08T04:49:11.395Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.893 34.760 1504.2993 05:51:22.55M 2015-10-08T04:49:11.595Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.758 1504.2990 05:51:22.75M 2015-10-08T04:49:11.800Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.757 1504.2975 05:51:22.95M 2015-10-08T04:49:12.005Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.890 34.756 1504.2959 05:51:23.16M 2015-10-08T04:49:12.205Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.889 34.756 1504.2959 05:51:23.37M 2015-10-08T04:49:12.410Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.889 34.756 1504.2957 05:51:23.56M 2015-10-08T04:49:12.610Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.888 34.755 1504.2949 05:51:23.76M 2015-10-08T04:49:12.810Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.887 34.755 1504.2937 05:51:23.96M 2015-10-08T04:49:13.015Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.888 34.755 1504.2937 05:51:24.18M 2015-10-08T04:49:13.220Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.889 34.756 1504.2948 05:51:24.38M 2015-10-08T04:49:13.425Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.758 1504.2976 05:51:24.58M 2015-10-08T04:49:13.625Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.893 34.760 1504.2999 05:51:24.78M 2015-10-08T04:49:13.901Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.758 1504.2979 05:51:25.98M 2015-10-08T04:49:14.050Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.759 1504.2976 05:51:25.24M 2015-10-08T04:49:14.230Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.760 1504.2981 05:51:25.41M 2015-10-08T04:49:14.440Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.893 34.760 1504.2982 05:51:25.59M 2015-10-08T04:49:14.640Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.894 34.761 1504.2990 05:51:25.79M 2015-10-08T04:49:14.845Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3002 05:51:26.01M 2015-10-08T04:49:15.050Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.3020 05:51:26.21M 2015-10-08T04:49:15.250Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.897 34.765 1504.3030 05:51:26.41M 2015-10-08T04:49:15.455Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.905 34.773 1504.3116 05:51:26.61M 2015-10-08T04:49:15.660Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.906 34.773 1504.3116 05:51:26.81M 2015-10-08T04:49:15.860Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.907 34.774 1504.3130 05:51:27.03M 2015-10-08T04:49:16.065Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.774 1504.3140 05:51:27.22M 2015-10-08T04:49:16.265Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.907 34.774 1504.3142 05:51:27.42M 2015-10-08T04:49:16.470Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.906 34.772 1504.3124 05:51:27.62M 2015-10-08T04:49:16.670Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.904 34.771 1504.3103 05:51:27.82M 2015-10-08T04:49:16.875Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.903 34.770 1504.3088 05:51:28.04M 2015-10-08T04:49:17.080Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.764 1504.3019 05:51:28.24M 2015-10-08T04:49:17.285Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.764 1504.3027 05:51:28.44M 2015-10-08T04:49:17.485Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.893 34.760 1504.2990 05:51:28.64M 2015-10-08T04:49:17.685Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.761 1504.2993 05:51:28.84M 2015-10-08T04:49:17.890Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.893 34.761 1504.2997 05:51:29.06M 2015-10-08T04:49:18.095Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.889 34.756 1504.2954 05:51:29.25M 2015-10-08T04:49:18.295Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.889 34.756 1504.2947 05:51:29.45M 2015-10-08T04:49:18.515Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.888 34.755 1504.2947 05:51:29.65M 2015-10-08T04:49:18.700Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.887 34.754 1504.2943 05:51:29.87M 2015-10-08T04:49:18.905Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.886 34.753 1504.2932 05:51:30.07M 2015-10-08T04:49:19.110Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.885 34.751 1504.2917 05:51:30.27M 2015-10-08T04:49:19.310Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.870 34.738 1504.2758 05:51:30.47M 2015-10-08T04:49:19.540Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.867 34.735 1504.2727 05:51:30.67M 2015-10-08T04:49:19.715Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.865 34.734 1504.2700 05:51:30.87M 2015-10-08T04:49:19.921Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.834 34.705 1504.2358 05:51:31.09M 2015-10-08T04:49:20.125Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.835 34.706 1504.2360 05:51:31.29M 2015-10-08T04:49:20.330Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.835 34.706 1504.2360 05:51:31.48M 2015-10-08T04:49:20.530Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.846 34.717 1504.2482 05:51:31.68M 2015-10-08T04:49:20.735Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.848 34.718 1504.2500 05:51:31.88M 2015-10-08T04:49:20.935Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.850 34.720 1504.2511 05:51:32.10M 2015-10-08T04:49:21.140Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.852 34.722 1504.2533 05:51:32.30M 2015-10-08T04:49:21.340Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.854 34.724 1504.2545 05:51:32.50M 2015-10-08T04:49:21.545Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.856 34.726 1504.2573 05:51:32.69M 2015-10-08T04:49:21.750Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.857 34.727 1504.2587 05:51:32.90M 2015-10-08T04:49:21.950Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.859 34.729 1504.2600 05:51:33.12M 2015-10-08T04:49:22.155Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.859 34.729 1504.2605 05:51:33.31M 2015-10-08T04:49:22.355Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.852 34.723 1504.2528 05:51:33.51M 2015-10-08T04:49:22.560Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.851 34.721 1504.2513 05:51:33.71M 2015-10-08T04:49:22.760Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.849 34.720 1504.2500 05:51:33.91M 2015-10-08T04:49:22.980Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.848 34.718 1504.2487 05:51:34.13M 2015-10-08T04:49:23.170Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.847 34.718 1504.2484 05:51:34.34M 2015-10-08T04:49:23.370Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.846 34.717 1504.2468 05:51:34.53M 2015-10-08T04:49:23.575Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.846 34.717 1504.2463 05:51:34.73M 2015-10-08T04:49:23.775Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.847 34.718 1504.2472 05:51:34.93M 2015-10-08T04:49:23.980Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.865 34.734 1504.2668 05:51:35.14M 2015-10-08T04:49:24.185Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.868 34.737 1504.2697 05:51:35.34M 2015-10-08T04:49:24.385Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.887 34.755 1504.2911 05:51:35.54M 2015-10-08T04:49:24.590Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.888 34.756 1504.2921 05:51:35.74M 2015-10-08T04:49:24.790Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.889 34.756 1504.2938 05:51:35.94M 2015-10-08T04:49:25.022Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.890 34.758 1504.2958 05:51:36.16M 2015-10-08T04:49:25.200Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.891 34.759 1504.2969 05:51:36.36M 2015-10-08T04:49:25.405Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.892 34.760 1504.2991 05:51:36.56M 2015-10-08T04:49:25.606Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.894 34.761 1504.3014 05:51:36.76M 2015-10-08T04:49:25.810Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3018 05:51:36.96M 2015-10-08T04:49:26.020Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3031 05:51:37.17M 2015-10-08T04:49:26.215Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.897 34.764 1504.3042 05:51:37.37M 2015-10-08T04:49:26.415Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.764 1504.3051 05:51:37.57M 2015-10-08T04:49:26.620Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.898 34.765 1504.3065 05:51:37.77M 2015-10-08T04:49:26.825Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.897 34.763 1504.3046 05:51:37.97M 2015-10-08T04:49:27.026Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.896 34.762 1504.3033 05:51:38.19M 2015-10-08T04:49:27.230Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.761 1504.3019 05:51:38.39M 2015-10-08T04:49:27.451Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.878 34.746 1504.2839 05:51:38.59M 2015-10-08T04:49:27.636Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.877 34.745 1504.2828 05:51:38.81M 2015-10-08T04:49:27.841Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.878 34.745 1504.2834 05:51:39.01M 2015-10-08T04:49:28.041Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.877 34.745 1504.2830 05:51:39.20M 2015-10-08T04:49:28.246Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.877 34.746 1504.2826 05:51:39.40M 2015-10-08T04:49:28.451Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.877 34.746 1504.2821 05:51:39.60M 2015-10-08T04:49:28.651Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.877 34.746 1504.2819 05:51:39.80M 2015-10-08T04:49:28.856Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.878 34.747 1504.2827 05:51:40.02M 2015-10-08T04:49:29.061Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.878 34.746 1504.2831 05:51:40.22M 2015-10-08T04:49:29.261Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.879 34.747 1504.2839 05:51:40.42M 2015-10-08T04:49:29.461Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.880 34.747 1504.2858 05:51:40.62M 2015-10-08T04:49:29.666Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.880 34.748 1504.2866 05:51:40.81M 2015-10-08T04:49:29.871Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.881 34.748 1504.2875 05:51:41.03M 2015-10-08T04:49:30.071Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.881 34.749 1504.2880 05:51:41.23M 2015-10-08T04:49:30.276Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.882 34.750 1504.2891 05:51:41.43M 2015-10-08T04:49:30.481Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.892 34.759 1504.2987 05:51:41.63M 2015-10-08T04:49:30.681Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.892 34.759 1504.2980 05:51:41.83M 2015-10-08T04:49:30.886Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.758 1504.2966 05:51:42.05M 2015-10-08T04:49:31.086Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.890 34.757 1504.2946 05:51:42.25M 2015-10-08T04:49:31.291Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.888 34.755 1504.2922 05:51:42.45M 2015-10-08T04:49:31.491Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2889 05:51:42.65M 2015-10-08T04:49:31.696Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.878 34.747 1504.2808 05:51:42.85M 2015-10-08T04:49:31.916Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.870 34.740 1504.2727 05:51:43.07M 2015-10-08T04:49:32.101Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.870 34.739 1504.2714 05:51:43.28M 2015-10-08T04:49:32.306Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.870 34.740 1504.2709 05:51:43.46M 2015-10-08T04:49:32.511Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.871 34.741 1504.2710 05:51:43.66M 2015-10-08T04:49:32.711Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.871 34.741 1504.2714 05:51:43.86M 2015-10-08T04:49:32.916Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.862 34.732 1504.2623 05:51:44.08M 2015-10-08T04:49:33.116Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.858 34.729 1504.2588 05:51:44.28M 2015-10-08T04:49:33.321Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.859 34.730 1504.2609 05:51:44.48M 2015-10-08T04:49:33.526Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.860 34.730 1504.2615 05:51:44.68M 2015-10-08T04:49:33.726Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2860 05:51:44.88M 2015-10-08T04:49:33.941Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.889 34.757 1504.2932 05:51:45.10M 2015-10-08T04:49:34.131Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.890 34.758 1504.2946 05:51:45.29M 2015-10-08T04:49:34.331Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.891 34.756 1504.3011 05:51:45.49M 2015-10-08T04:49:34.541Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.892 34.757 1504.3021 05:51:45.69M 2015-10-08T04:49:34.741Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.892 34.757 1504.3027 05:51:45.89M 2015-10-08T04:49:34.947Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.896 34.761 1504.3080 05:51:46.11M 2015-10-08T04:49:35.146Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.896 34.761 1504.3073 05:51:46.31M 2015-10-08T04:49:35.351Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.895 34.760 1504.3066 05:51:46.51M 2015-10-08T04:49:35.581Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.899 34.764 1504.3120 05:51:46.71M 2015-10-08T04:49:35.756Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.901 34.765 1504.3147 05:51:46.90M 2015-10-08T04:49:35.961Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.903 34.767 1504.3171 05:51:47.13M 2015-10-08T04:49:36.166Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.904 34.768 1504.3182 05:51:47.32M 2015-10-08T04:49:36.386Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.906 34.770 1504.3195 05:51:47.52M 2015-10-08T04:49:36.571Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.908 34.771 1504.3202 05:51:47.74M 2015-10-08T04:49:36.771Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.908 34.772 1504.3199 05:51:47.92M 2015-10-08T04:49:36.976Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.908 34.773 1504.3206 05:51:48.14M 2015-10-08T04:49:37.176Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.904 34.769 1504.3143 05:51:48.34M 2015-10-08T04:49:37.381Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3127 05:51:48.54M 2015-10-08T04:49:37.586Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.768 1504.3120 05:51:48.74M 2015-10-08T04:49:37.791Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3102 05:51:48.94M 2015-10-08T04:49:37.991Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.902 34.768 1504.3102 05:51:49.16M 2015-10-08T04:49:38.196Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.901 34.768 1504.3092 05:51:49.35M 2015-10-08T04:49:38.396Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.904 34.771 1504.3124 05:51:49.55M 2015-10-08T04:49:38.601Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3134 05:51:49.75M 2015-10-08T04:49:38.801Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3134 05:51:49.95M 2015-10-08T04:49:39.006Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.773 1504.3141 05:51:50.17M 2015-10-08T04:49:39.206Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3131 05:51:50.37M 2015-10-08T04:49:39.411Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.772 1504.3130 05:51:50.57M 2015-10-08T04:49:39.616Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3124 05:51:50.77M 2015-10-08T04:49:39.820Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.770 1504.3126 05:51:50.97M 2015-10-08T04:49:40.021Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.905 34.770 1504.3136 05:51:51.18M 2015-10-08T04:49:40.221Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.901 34.767 1504.3101 05:51:51.39M 2015-10-08T04:49:40.426Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.900 34.766 1504.3088 05:51:51.58M 2015-10-08T04:49:40.631Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.899 34.764 1504.3098 05:51:51.78M 2015-10-08T04:49:40.851Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.899 34.764 1504.3101 05:51:52.00M 2015-10-08T04:49:41.036Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.900 34.765 1504.3109 05:51:52.22M 2015-10-08T04:49:41.241Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.899 34.765 1504.3098 05:51:52.40M 2015-10-08T04:49:41.441Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.900 34.765 1504.3101 05:51:52.60M 2015-10-08T04:49:41.641Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.900 34.766 1504.3102 05:51:52.79M 2015-10-08T04:49:41.846Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.900 34.766 1504.3105 05:51:53.01M 2015-10-08T04:49:42.051Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.906 34.771 1504.3167 05:51:53.21M 2015-10-08T04:49:42.256Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.771 1504.3162 05:51:53.41M 2015-10-08T04:49:42.456Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.900 34.766 1504.3101 05:51:53.61M 2015-10-08T04:49:42.701Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.899 34.765 1504.3088 05:51:53.81M 2015-10-08T04:49:42.866Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.898 34.764 1504.3070 05:51:54.03M 2015-10-08T04:49:43.066Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3048 05:51:54.23M 2015-10-08T04:49:43.271Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.895 34.762 1504.3026 05:51:54.43M 2015-10-08T04:49:43.476Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.894 34.761 1504.2999 05:51:54.63M 2015-10-08T04:49:43.676Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.893 34.760 1504.2987 05:51:54.83M 2015-10-08T04:49:43.876Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.764 1504.3026 05:51:55.05M 2015-10-08T04:49:44.081Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.897 34.764 1504.3027 05:51:55.24M 2015-10-08T04:49:44.286Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.897 34.764 1504.3022 05:51:55.44M 2015-10-08T04:49:44.486Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3025 05:51:55.64M 2015-10-08T04:49:44.691Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.771 1504.3120 05:51:55.84M 2015-10-08T04:49:44.896Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.771 1504.3120 05:51:56.06M 2015-10-08T04:49:45.096Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.904 34.771 1504.3112 05:51:56.26M 2015-10-08T04:49:45.316Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.904 34.770 1504.3107 05:51:56.46M 2015-10-08T04:49:45.501Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.769 1504.3098 05:51:56.67M 2015-10-08T04:49:45.706Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.902 34.769 1504.3082 05:51:56.85M 2015-10-08T04:49:45.940Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.902 34.769 1504.3094 05:51:57.08M 2015-10-08T04:49:46.111Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.903 34.769 1504.3105 05:51:57.27M 2015-10-08T04:49:46.311Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.892 34.758 1504.2986 05:51:57.47M 2015-10-08T04:49:46.516Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3060 05:51:57.67M 2015-10-08T04:49:46.716Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.899 34.765 1504.3082 05:51:57.87M 2015-10-08T04:49:46.941Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.765 1504.3086 05:51:58.09M 2015-10-08T04:49:47.141Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.908 34.773 1504.3191 05:51:58.29M 2015-10-08T04:49:47.326Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.908 34.773 1504.3201 05:51:58.49M 2015-10-08T04:49:47.531Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.909 34.773 1504.3208 05:51:58.68M 2015-10-08T04:49:47.736Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.908 34.772 1504.3202 05:51:58.88M 2015-10-08T04:49:47.941Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.908 34.771 1504.3197 05:51:59.10M 2015-10-08T04:49:48.145Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.907 34.771 1504.3195 05:51:59.30M 2015-10-08T04:49:48.347Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.907 34.771 1504.3196 05:51:59.50M 2015-10-08T04:49:48.547Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.908 34.772 1504.3204 05:51:59.70M 2015-10-08T04:49:48.752Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.908 34.771 1504.3212 05:51:59.90M 2015-10-08T04:49:48.952Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.907 34.771 1504.3210 05:52:00.12M 2015-10-08T04:49:49.156Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.907 34.771 1504.3202 05:52:00.32M 2015-10-08T04:49:49.362Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.907 34.770 1504.3210 05:52:00.52M 2015-10-08T04:49:49.562Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.907 34.770 1504.3212 05:52:00.72M 2015-10-08T04:49:49.783Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.907 34.770 1504.3212 05:52:00.92M 2015-10-08T04:49:49.971Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.906 34.770 1504.3212 05:52:01.15M 2015-10-08T04:49:50.171Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.906 34.769 1504.3203 05:52:01.33M 2015-10-08T04:49:50.376Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.906 34.769 1504.3193 05:52:01.53M 2015-10-08T04:49:50.576Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.905 34.769 1504.3190 05:52:01.73M 2015-10-08T04:49:50.781Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.906 34.770 1504.3198 05:52:01.93M 2015-10-08T04:49:50.987Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.907 34.771 1504.3209 05:52:02.15M 2015-10-08T04:49:51.187Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.908 34.771 1504.3218 05:52:02.35M 2015-10-08T04:49:51.392Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.908 34.771 1504.3215 05:52:02.55M 2015-10-08T04:49:51.592Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.907 34.771 1504.3215 05:52:02.74M 2015-10-08T04:49:51.797Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.907 34.771 1504.3204 05:52:02.94M 2015-10-08T04:49:52.002Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.907 34.770 1504.3204 05:52:03.16M 2015-10-08T04:49:52.202Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.906 34.770 1504.3212 05:52:03.36M 2015-10-08T04:49:52.402Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.906 34.769 1504.3190 05:52:03.56M 2015-10-08T04:49:52.607Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.905 34.769 1504.3185 05:52:03.76M 2015-10-08T04:49:52.812Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.905 34.769 1504.3173 05:52:03.96M 2015-10-08T04:49:53.017Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.769 1504.3162 05:52:04.18M 2015-10-08T04:49:53.217Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.770 1504.3156 05:52:04.38M 2015-10-08T04:49:53.417Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.770 1504.3156 05:52:04.58M 2015-10-08T04:49:53.623Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.905 34.770 1504.3147 05:52:04.77M 2015-10-08T04:49:53.827Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.770 1504.3140 05:52:04.97M 2015-10-08T04:49:54.027Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.770 1504.3137 05:52:05.19M 2015-10-08T04:49:54.252Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.770 1504.3134 05:52:05.39M 2015-10-08T04:49:54.437Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.905 34.770 1504.3142 05:52:05.61M 2015-10-08T04:49:54.642Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3112 05:52:05.79M 2015-10-08T04:49:54.842Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.902 34.768 1504.3113 05:52:06.01M 2015-10-08T04:49:55.042Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3109 05:52:06.21M 2015-10-08T04:49:55.260Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3107 05:52:06.41M 2015-10-08T04:49:55.461Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3112 05:52:06.60M 2015-10-08T04:49:55.652Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3109 05:52:06.80M 2015-10-08T04:49:55.857Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.902 34.768 1504.3096 05:52:07.02M 2015-10-08T04:49:56.057Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.909 34.775 1504.3177 05:52:07.22M 2015-10-08T04:49:56.300Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.772 1504.3140 05:52:07.42M 2015-10-08T04:49:56.467Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3126 05:52:07.62M 2015-10-08T04:49:56.667Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3113 05:52:07.82M 2015-10-08T04:49:56.872Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3131 05:52:08.04M 2015-10-08T04:49:57.072Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3137 05:52:08.24M 2015-10-08T04:49:57.277Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3138 05:52:08.44M 2015-10-08T04:49:57.501Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3138 05:52:08.64M 2015-10-08T04:49:57.682Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.770 1504.3136 05:52:08.83M 2015-10-08T04:49:57.887Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3137 05:52:09.05M 2015-10-08T04:49:58.087Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.771 1504.3148 05:52:09.25M 2015-10-08T04:49:58.292Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.772 1504.3162 05:52:09.45M 2015-10-08T04:49:58.497Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3154 05:52:09.65M 2015-10-08T04:49:58.717Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.771 1504.3152 05:52:09.85M 2015-10-08T04:49:58.904Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.908 34.773 1504.3180 05:52:10.08M 2015-10-08T04:49:59.107Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.909 34.773 1504.3190 05:52:10.27M 2015-10-08T04:49:59.307Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.910 34.774 1504.3202 05:52:10.47M 2015-10-08T04:49:59.512Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.909 34.774 1504.3198 05:52:10.67M 2015-10-08T04:49:59.717Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.909 34.774 1504.3208 05:52:10.87M 2015-10-08T04:49:59.917Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.909 34.773 1504.3201 05:52:11.08M