2015-10-08T04:48:00.117Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.768 34.643 1504.1683 05:50:11.28M 2015-10-08T04:48:00.322Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.768 34.642 1504.1671 05:50:11.47M 2015-10-08T04:48:00.527Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.767 34.642 1504.1661 05:50:11.67M 2015-10-08T04:48:00.741Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.767 34.642 1504.1650 05:50:11.87M 2015-10-08T04:48:00.932Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.754 34.630 1504.1511 05:50:12.09M 2015-10-08T04:48:01.137Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.739 34.616 1504.1332 05:50:12.29M 2015-10-08T04:48:01.337Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.723 34.602 1504.1147 05:50:12.49M 2015-10-08T04:48:01.543Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.666 34.550 1504.0521 05:50:12.69M 2015-10-08T04:48:01.742Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.666 34.550 1504.0504 05:50:12.89M 2015-10-08T04:48:01.947Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.637 34.523 1504.0197 05:50:13.11M 2015-10-08T04:48:02.147Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.636 34.523 1504.0184 05:50:13.31M 2015-10-08T04:48:02.352Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.636 34.522 1504.0177 05:50:13.50M 2015-10-08T04:48:02.572Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.597 34.486 1503.9751 05:50:13.70M 2015-10-08T04:48:02.762Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.566 34.458 1503.9415 05:50:13.92M 2015-10-08T04:48:02.967Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.537 34.431 1503.9105 05:50:14.12M 2015-10-08T04:48:03.167Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.479 34.377 1503.8477 05:50:14.32M 2015-10-08T04:48:03.372Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.457 34.357 1503.8236 05:50:14.52M 2015-10-08T04:48:03.581Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.436 34.338 1503.7992 05:50:14.72M 2015-10-08T04:48:03.772Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.436 34.338 1503.7992 05:50:14.92M 2015-10-08T04:48:03.977Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.436 34.338 1503.7990 05:50:15.14M 2015-10-08T04:48:04.183Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.448 34.349 1503.8115 05:50:15.34M 2015-10-08T04:48:04.382Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.449 34.350 1503.8131 05:50:15.54M 2015-10-08T04:48:04.587Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.450 34.351 1503.8147 05:50:15.73M 2015-10-08T04:48:04.792Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.450 34.350 1503.8146 05:50:15.93M 2015-10-08T04:48:04.992Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.460 34.359 1503.8252 05:50:16.15M 2015-10-08T04:48:05.192Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.462 34.361 1503.8271 05:50:16.35M 2015-10-08T04:48:05.397Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.463 34.362 1503.8293 05:50:16.55M 2015-10-08T04:48:05.602Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.465 34.364 1503.8309 05:50:16.75M 2015-10-08T04:48:05.802Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.466 34.365 1503.8326 05:50:16.95M 2015-10-08T04:48:06.007Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.468 34.367 1503.8347 05:50:17.17M 2015-10-08T04:48:06.212Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.470 34.369 1503.8359 05:50:17.36M 2015-10-08T04:48:06.412Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.471 34.371 1503.8374 05:50:17.57M 2015-10-08T04:48:06.617Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.471 34.370 1503.8369 05:50:17.76M 2015-10-08T04:48:06.817Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.463 34.363 1503.8273 05:50:17.96M 2015-10-08T04:48:07.042Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.462 34.362 1503.8265 05:50:18.18M 2015-10-08T04:48:07.227Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.461 34.361 1503.8259 05:50:18.40M 2015-10-08T04:48:07.427Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.456 34.356 1503.8213 05:50:18.58M 2015-10-08T04:48:07.632Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.440 34.341 1503.8041 05:50:18.78M 2015-10-08T04:48:07.832Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.456 34.357 1503.8214 05:50:19.00M 2015-10-08T04:48:08.037Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.456 34.356 1503.8209 05:50:19.20M 2015-10-08T04:48:08.237Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.460 34.360 1503.8252 05:50:19.40M 2015-10-08T04:48:08.442Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.473 34.372 1503.8391 05:50:19.59M 2015-10-08T04:48:08.647Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.474 34.373 1503.8405 05:50:19.79M 2015-10-08T04:48:08.852Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.474 34.373 1503.8406 05:50:20.01M 2015-10-08T04:48:09.052Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.473 34.373 1503.8402 05:50:20.21M 2015-10-08T04:48:09.260Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.460 34.361 1503.8271 05:50:20.41M 2015-10-08T04:48:09.457Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.470 34.370 1503.8378 05:50:20.61M 2015-10-08T04:48:09.662Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.470 34.369 1503.8373 05:50:20.81M 2015-10-08T04:48:09.864Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.471 34.370 1503.8385 05:50:21.03M 2015-10-08T04:48:10.067Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.478 34.377 1503.8463 05:50:21.23M 2015-10-08T04:48:10.272Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.474 34.374 1503.8414 05:50:21.43M 2015-10-08T04:48:10.472Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.473 34.372 1503.8400 05:50:21.62M 2015-10-08T04:48:10.677Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.474 34.373 1503.8414 05:50:21.82M 2015-10-08T04:48:10.877Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.475 34.374 1503.8429 05:50:22.04M 2015-10-08T04:48:11.087Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.476 34.374 1503.8447 05:50:22.24M 2015-10-08T04:48:11.287Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.487 34.385 1503.8566 05:50:22.44M 2015-10-08T04:48:11.507Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.486 34.384 1503.8551 05:50:22.64M 2015-10-08T04:48:11.692Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.485 34.383 1503.8549 05:50:22.85M 2015-10-08T04:48:11.892Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.471 34.369 1503.8403 05:50:23.06M 2015-10-08T04:48:12.097Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.471 34.369 1503.8402 05:50:23.25M 2015-10-08T04:48:12.302Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.478 34.375 1503.8480 05:50:23.46M 2015-10-08T04:48:12.504Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.499 34.395 1503.8721 05:50:23.65M 2015-10-08T04:48:12.707Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.501 34.397 1503.8743 05:50:23.85M 2015-10-08T04:48:12.912Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.504 34.399 1503.8770 05:50:24.07M 2015-10-08T04:48:13.112Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.546 34.438 1503.9240 05:50:24.27M 2015-10-08T04:48:13.317Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.546 34.438 1503.9243 05:50:24.47M 2015-10-08T04:48:13.522Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.552 34.444 1503.9305 05:50:24.67M 2015-10-08T04:48:13.722Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.601 34.489 1503.9825 05:50:24.87M 2015-10-08T04:48:13.927Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.611 34.498 1503.9930 05:50:25.09M 2015-10-08T04:48:14.132Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.672 34.555 1504.0585 05:50:25.29M 2015-10-08T04:48:14.332Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.694 34.575 1504.0819 05:50:25.49M 2015-10-08T04:48:14.532Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.687 34.570 1504.0741 05:50:25.68M 2015-10-08T04:48:14.737Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.686 34.569 1504.0723 05:50:25.88M 2015-10-08T04:48:14.937Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.685 34.568 1504.0704 05:50:26.10M 2015-10-08T04:48:15.144Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.683 34.567 1504.0676 05:50:26.30M 2015-10-08T04:48:15.347Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.680 34.564 1504.0629 05:50:26.50M 2015-10-08T04:48:15.547Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.719 34.601 1504.1058 05:50:26.70M 2015-10-08T04:48:15.752Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.726 34.607 1504.1124 05:50:26.90M 2015-10-08T04:48:15.972Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.740 34.620 1504.1272 05:50:27.12M 2015-10-08T04:48:16.162Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.774 34.652 1504.1646 05:50:27.33M 2015-10-08T04:48:16.362Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.785 34.662 1504.1754 05:50:27.52M 2015-10-08T04:48:16.567Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.786 34.663 1504.1764 05:50:27.71M 2015-10-08T04:48:16.767Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.787 34.664 1504.1785 05:50:27.91M 2015-10-08T04:48:16.972Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.789 34.666 1504.1805 05:50:28.13M 2015-10-08T04:48:17.173Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.803 34.679 1504.1956 05:50:28.33M 2015-10-08T04:48:17.377Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.817 34.692 1504.2106 05:50:28.53M 2015-10-08T04:48:17.578Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.818 34.693 1504.2114 05:50:28.73M 2015-10-08T04:48:17.784Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.819 34.693 1504.2124 05:50:28.93M 2015-10-08T04:48:17.988Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.828 34.702 1504.2228 05:50:29.15M 2015-10-08T04:48:18.188Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.829 34.703 1504.2240 05:50:29.35M 2015-10-08T04:48:18.393Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.830 34.704 1504.2263 05:50:29.54M 2015-10-08T04:48:18.597Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.846 34.719 1504.2444 05:50:29.74M 2015-10-08T04:48:18.797Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.850 34.722 1504.2483 05:50:29.94M 2015-10-08T04:48:19.020Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.850 34.721 1504.2488 05:50:30.16M 2015-10-08T04:48:19.203Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.849 34.721 1504.2491 05:50:30.36M 2015-10-08T04:48:19.408Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.849 34.720 1504.2496 05:50:30.56M 2015-10-08T04:48:19.608Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.849 34.720 1504.2500 05:50:30.76M 2015-10-08T04:48:19.813Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.849 34.719 1504.2499 05:50:30.96M 2015-10-08T04:48:20.018Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.849 34.719 1504.2502 05:50:31.18M 2015-10-08T04:48:20.218Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.848 34.719 1504.2509 05:50:31.38M 2015-10-08T04:48:20.443Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.849 34.719 1504.2520 05:50:31.57M 2015-10-08T04:48:20.628Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.849 34.719 1504.2522 05:50:31.79M 2015-10-08T04:48:20.828Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.846 34.716 1504.2487 05:50:31.97M 2015-10-08T04:48:21.033Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.813 34.685 1504.2136 05:50:32.19M 2015-10-08T04:48:21.283Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.777 34.652 1504.1753 05:50:32.39M 2015-10-08T04:48:21.438Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.720 34.599 1504.1127 05:50:32.64M 2015-10-08T04:48:21.638Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.671 34.553 1504.0586 05:50:32.79M 2015-10-08T04:48:21.848Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.661 34.545 1504.0477 05:50:33.01M 2015-10-08T04:48:22.060Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.615 34.503 1503.9984 05:50:33.21M 2015-10-08T04:48:22.261Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.605 34.494 1503.9863 05:50:33.41M 2015-10-08T04:48:22.461Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.604 34.493 1503.9847 05:50:33.61M 2015-10-08T04:48:22.653Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.592 34.482 1503.9705 05:50:33.80M 2015-10-08T04:48:22.858Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.581 34.472 1503.9574 05:50:34.02M 2015-10-08T04:48:23.064Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.551 34.445 1503.9248 05:50:34.22M 2015-10-08T04:48:23.268Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.517 34.413 1503.8873 05:50:34.42M 2015-10-08T04:48:23.468Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.488 34.386 1503.8563 05:50:34.62M 2015-10-08T04:48:23.701Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.454 34.355 1503.8198 05:50:34.82M 2015-10-08T04:48:23.878Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.407 34.312 1503.7683 05:50:35.04M 2015-10-08T04:48:24.073Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.380 34.286 1503.7384 05:50:35.24M 2015-10-08T04:48:24.283Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.380 34.286 1503.7393 05:50:35.43M 2015-10-08T04:48:24.483Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.373 34.279 1503.7325 05:50:35.64M 2015-10-08T04:48:24.688Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.373 34.279 1503.7324 05:50:35.83M 2015-10-08T04:48:24.908Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.373 34.279 1503.7332 05:50:36.05M 2015-10-08T04:48:25.093Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.373 34.279 1503.7338 05:50:36.27M 2015-10-08T04:48:25.298Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.373 34.279 1503.7335 05:50:36.45M 2015-10-08T04:48:25.498Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.373 34.279 1503.7345 05:50:36.65M 2015-10-08T04:48:25.704Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.373 34.279 1503.7355 05:50:36.85M 2015-10-08T04:48:25.903Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.387 34.291 1503.7506 05:50:37.07M 2015-10-08T04:48:26.108Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.389 34.293 1503.7534 05:50:37.26M 2015-10-08T04:48:26.308Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.391 34.294 1503.7552 05:50:37.46M 2015-10-08T04:48:26.518Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.392 34.296 1503.7566 05:50:37.66M 2015-10-08T04:48:26.718Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.411 34.313 1503.7767 05:50:37.87M 2015-10-08T04:48:26.918Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.429 34.330 1503.7974 05:50:38.08M 2015-10-08T04:48:27.123Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.430 34.330 1503.7969 05:50:38.28M 2015-10-08T04:48:27.328Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.454 34.353 1503.8228 05:50:38.48M 2015-10-08T04:48:27.528Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.465 34.363 1503.8346 05:50:38.68M 2015-10-08T04:48:27.733Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.466 34.363 1503.8361 05:50:38.88M 2015-10-08T04:48:27.933Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.467 34.365 1503.8369 05:50:39.10M 2015-10-08T04:48:28.138Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.468 34.366 1503.8383 05:50:39.29M 2015-10-08T04:48:28.340Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.469 34.367 1503.8396 05:50:39.50M 2015-10-08T04:48:28.544Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.470 34.368 1503.8406 05:50:39.69M 2015-10-08T04:48:28.748Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.464 34.362 1503.8319 05:50:39.89M 2015-10-08T04:48:28.953Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.462 34.361 1503.8301 05:50:40.11M 2015-10-08T04:48:29.153Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.461 34.360 1503.8286 05:50:40.31M 2015-10-08T04:48:29.373Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.480 34.378 1503.8480 05:50:40.51M 2015-10-08T04:48:29.558Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.480 34.378 1503.8480 05:50:40.72M 2015-10-08T04:48:29.763Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.488 34.385 1503.8562 05:50:40.91M 2015-10-08T04:48:29.963Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.489 34.386 1503.8566 05:50:41.13M 2015-10-08T04:48:30.168Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.490 34.387 1503.8578 05:50:41.32M 2015-10-08T04:48:30.368Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.491 34.388 1503.8583 05:50:41.53M 2015-10-08T04:48:30.573Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.492 34.389 1503.8588 05:50:41.72M 2015-10-08T04:48:30.778Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.493 34.391 1503.8606 05:50:41.92M 2015-10-08T04:48:30.978Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.486 34.384 1503.8524 05:50:42.14M 2015-10-08T04:48:31.183Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.506 34.403 1503.8743 05:50:42.34M 2015-10-08T04:48:31.383Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.534 34.428 1503.9052 05:50:42.54M 2015-10-08T04:48:31.588Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.535 34.429 1503.9061 05:50:42.73M 2015-10-08T04:48:31.793Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.535 34.429 1503.9077 05:50:42.94M 2015-10-08T04:48:31.993Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.586 34.475 1503.9628 05:50:43.16M 2015-10-08T04:48:32.198Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.631 34.518 1504.0125 05:50:43.36M 2015-10-08T04:48:32.403Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.655 34.539 1504.0392 05:50:43.56M 2015-10-08T04:48:32.608Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.705 34.585 1504.0939 05:50:43.76M 2015-10-08T04:48:32.808Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.735 34.613 1504.1276 05:50:43.95M 2015-10-08T04:48:33.008Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.742 34.619 1504.1349 05:50:44.17M 2015-10-08T04:48:33.213Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.743 34.621 1504.1365 05:50:44.37M 2015-10-08T04:48:33.413Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.745 34.622 1504.1387 05:50:44.57M 2015-10-08T04:48:33.625Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.746 34.623 1504.1395 05:50:44.76M 2015-10-08T04:48:33.843Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.742 34.620 1504.1359 05:50:44.97M 2015-10-08T04:48:34.028Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.713 34.593 1504.1046 05:50:45.20M 2015-10-08T04:48:34.261Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.654 34.538 1504.0399 05:50:45.39M 2015-10-08T04:48:34.433Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.647 34.532 1504.0313 05:50:45.58M 2015-10-08T04:48:34.633Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.646 34.531 1504.0298 05:50:45.78M 2015-10-08T04:48:34.838Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.633 34.519 1504.0159 05:50:46.00M 2015-10-08T04:48:35.039Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.619 34.507 1504.0016 05:50:46.20M 2015-10-08T04:48:35.243Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.619 34.507 1504.0010 05:50:46.40M 2015-10-08T04:48:35.448Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.611 34.499 1503.9918 05:50:46.60M 2015-10-08T04:48:35.660Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.583 34.474 1503.9622 05:50:46.80M 2015-10-08T04:48:35.853Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.583 34.473 1503.9614 05:50:47.02M 2015-10-08T04:48:36.053Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.570 34.462 1503.9485 05:50:47.21M 2015-10-08T04:48:36.265Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.568 34.459 1503.9470 05:50:47.41M 2015-10-08T04:48:36.508Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.573 34.464 1503.9534 05:50:47.62M 2015-10-08T04:48:36.668Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.565 34.457 1503.9449 05:50:47.86M 2015-10-08T04:48:36.868Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.580 34.470 1503.9598 05:50:48.03M 2015-10-08T04:48:37.068Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.581 34.468 1503.9685 05:50:48.23M 2015-10-08T04:48:37.273Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.592 34.478 1503.9817 05:50:48.43M 2015-10-08T04:48:37.478Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.561 34.449 1503.9475 05:50:48.63M 2015-10-08T04:48:37.678Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.582 34.468 1503.9694 05:50:48.83M 2015-10-08T04:48:37.883Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.582 34.469 1503.9689 05:50:49.04M 2015-10-08T04:48:38.089Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.551 34.440 1503.9359 05:50:49.25M 2015-10-08T04:48:38.305Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.529 34.420 1503.9125 05:50:49.44M 2015-10-08T04:48:38.500Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.529 34.420 1503.9126 05:50:49.66M 2015-10-08T04:48:38.693Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.523 34.415 1503.9048 05:50:49.84M 2015-10-08T04:48:38.898Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.523 34.415 1503.9038 05:50:50.06M 2015-10-08T04:48:39.104Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.522 34.414 1503.9017 05:50:50.26M 2015-10-08T04:48:39.303Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.522 34.414 1503.9009 05:50:50.46M 2015-10-08T04:48:39.509Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.521 34.413 1503.9000 05:50:50.66M 2015-10-08T04:48:39.709Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.539 34.430 1503.9193 05:50:50.86M 2015-10-08T04:48:39.913Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.561 34.450 1503.9423 05:50:51.08M 2015-10-08T04:48:40.113Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.554 34.445 1503.9351 05:50:51.28M 2015-10-08T04:48:40.318Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.553 34.444 1503.9329 05:50:51.47M 2015-10-08T04:48:40.524Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.551 34.442 1503.9292 05:50:51.67M 2015-10-08T04:48:40.723Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.550 34.442 1503.9281 05:50:51.87M 2015-10-08T04:48:40.928Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.550 34.441 1503.9270 05:50:52.09M 2015-10-08T04:48:41.133Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.553 34.444 1503.9310 05:50:52.29M 2015-10-08T04:48:41.333Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.561 34.452 1503.9404 05:50:52.49M 2015-10-08T04:48:41.620Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.573 34.463 1503.9531 05:50:52.69M 2015-10-08T04:48:41.744Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.574 34.463 1503.9537 05:50:52.93M 2015-10-08T04:48:41.943Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.575 34.464 1503.9542 05:50:53.11M 2015-10-08T04:48:42.145Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.576 34.465 1503.9563 05:50:53.30M 2015-10-08T04:48:42.349Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.578 34.467 1503.9581 05:50:53.50M 2015-10-08T04:48:42.554Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.592 34.480 1503.9720 05:50:53.70M 2015-10-08T04:48:42.774Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.594 34.483 1503.9742 05:50:53.90M 2015-10-08T04:48:42.954Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.596 34.484 1503.9757 05:50:54.14M 2015-10-08T04:48:43.164Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.597 34.485 1503.9756 05:50:54.32M 2015-10-08T04:48:43.364Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.606 34.494 1503.9855 05:50:54.52M 2015-10-08T04:48:43.569Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.607 34.495 1503.9868 05:50:54.72M 2015-10-08T04:48:43.774Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.608 34.496 1503.9874 05:50:54.91M 2015-10-08T04:48:43.974Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.608 34.496 1503.9883 05:50:55.14M 2015-10-08T04:48:44.179Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.599 34.487 1503.9781 05:50:55.33M 2015-10-08T04:48:44.379Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.598 34.486 1503.9774 05:50:55.54M 2015-10-08T04:48:44.584Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.581 34.471 1503.9594 05:50:55.73M 2015-10-08T04:48:44.784Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.561 34.453 1503.9374 05:50:55.93M 2015-10-08T04:48:44.989Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.547 34.440 1503.9213 05:50:56.15M 2015-10-08T04:48:45.194Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.546 34.439 1503.9197 05:50:56.35M 2015-10-08T04:48:45.394Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.545 34.438 1503.9185 05:50:56.55M 2015-10-08T04:48:45.599Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.544 34.437 1503.9187 05:50:56.75M 2015-10-08T04:48:45.804Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.543 34.436 1503.9178 05:50:56.95M 2015-10-08T04:48:46.004Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.542 34.434 1503.9175 05:50:57.17M 2015-10-08T04:48:46.209Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.548 34.440 1503.9242 05:50:57.37M 2015-10-08T04:48:46.409Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.566 34.457 1503.9441 05:50:57.56M 2015-10-08T04:48:46.614Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.567 34.457 1503.9445 05:50:57.76M 2015-10-08T04:48:46.819Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.514 34.409 1503.8875 05:50:57.96M 2015-10-08T04:48:47.019Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.492 34.388 1503.8644 05:50:58.18M 2015-10-08T04:48:47.239Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.501 34.396 1503.8748 05:50:58.38M 2015-10-08T04:48:47.425Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.502 34.397 1503.8765 05:50:58.59M 2015-10-08T04:48:47.629Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.504 34.398 1503.8782 05:50:58.78M 2015-10-08T04:48:47.834Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.505 34.400 1503.8807 05:50:59.98M 2015-10-08T04:48:48.034Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.491 34.387 1503.8656 05:50:59.20M 2015-10-08T04:48:48.234Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.484 34.380 1503.8583 05:50:59.39M 2015-10-08T04:48:48.439Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.484 34.379 1503.8580 05:50:59.59M 2015-10-08T04:48:48.639Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.484 34.379 1503.8573 05:50:59.79M 2015-10-08T04:48:48.849Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.483 34.379 1503.8568 05:51:00.01M 2015-10-08T04:48:49.049Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.483 34.379 1503.8572 05:51:00.21M 2015-10-08T04:48:49.254Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.482 34.378 1503.8569 05:51:00.41M 2015-10-08T04:48:49.454Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.488 34.383 1503.8628 05:51:00.61M 2015-10-08T04:48:49.659Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.490 34.385 1503.8644 05:51:00.81M 2015-10-08T04:48:49.859Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.521 34.414 1503.8986 05:51:01.03M 2015-10-08T04:48:50.064Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.542 34.433 1503.9213 05:51:01.22M 2015-10-08T04:48:50.269Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.549 34.440 1503.9290 05:51:01.43M 2015-10-08T04:48:50.469Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.550 34.441 1503.9293 05:51:01.62M 2015-10-08T04:48:50.674Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.551 34.442 1503.9302 05:51:01.82M 2015-10-08T04:48:50.874Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.552 34.443 1503.9320 05:51:02.04M 2015-10-08T04:48:51.079Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.554 34.445 1503.9342 05:51:02.24M 2015-10-08T04:48:51.279Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.599 34.486 1503.9822 05:51:02.44M 2015-10-08T04:48:51.489Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.608 34.495 1503.9922 05:51:02.63M 2015-10-08T04:48:51.704Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.646 34.530 1504.0330 05:51:02.84M 2015-10-08T04:48:51.894Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.670 34.553 1504.0598 05:51:03.07M 2015-10-08T04:48:52.094Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.692 34.573 1504.0826 05:51:03.26M 2015-10-08T04:48:52.299Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.702 34.583 1504.0931 05:51:03.45M 2015-10-08T04:48:52.499Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.750 34.627 1504.1450 05:51:03.65M 2015-10-08T04:48:52.705Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.750 34.627 1504.1454 05:51:03.85M 2015-10-08T04:48:52.909Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.786 34.661 1504.1848 05:51:04.07M 2015-10-08T04:48:53.109Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.836 34.708 1504.2382 05:51:04.27M 2015-10-08T04:48:53.314Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.837 34.708 1504.2379 05:51:04.47M 2015-10-08T04:48:53.514Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.838 34.709 1504.2394 05:51:04.67M 2015-10-08T04:48:53.719Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.852 34.722 1504.2560 05:51:04.86M 2015-10-08T04:48:53.924Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.855 34.724 1504.2584 05:51:05.08M 2015-10-08T04:48:54.124Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.727 1504.2618 05:51:05.29M 2015-10-08T04:48:54.329Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.860 34.729 1504.2643 05:51:05.48M 2015-10-08T04:48:54.529Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.863 34.732 1504.2675 05:51:05.68M 2015-10-08T04:48:54.734Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.866 34.735 1504.2715 05:51:05.88M 2015-10-08T04:48:54.934Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.868 34.737 1504.2744 05:51:06.10M 2015-10-08T04:48:55.139Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.871 34.739 1504.2770 05:51:06.30M 2015-10-08T04:48:55.344Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.872 34.740 1504.2789 05:51:06.50M 2015-10-08T04:48:55.544Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.874 34.742 1504.2815 05:51:06.70M 2015-10-08T04:48:55.749Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.876 34.743 1504.2843 05:51:06.90M 2015-10-08T04:48:55.954Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.884 34.751 1504.2930 05:51:07.12M 2015-10-08T04:48:56.174Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.885 34.751 1504.2944 05:51:07.31M 2015-10-08T04:48:56.359Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.885 34.752 1504.2953 05:51:07.53M 2015-10-08T04:48:56.559Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.886 34.752 1504.2961 05:51:07.71M 2015-10-08T04:48:56.764Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.882 34.748 1504.2914 05:51:07.91M 2015-10-08T04:48:56.964Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.881 34.747 1504.2903 05:51:08.13M 2015-10-08T04:48:57.174Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.880 34.747 1504.2885 05:51:08.33M 2015-10-08T04:48:57.374Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.877 34.744 1504.2850 05:51:08.53M 2015-10-08T04:48:57.574Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.877 34.744 1504.2855 05:51:08.73M 2015-10-08T04:48:57.779Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.877 34.744 1504.2852 05:51:08.92M 2015-10-08T04:48:57.979Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.878 34.745 1504.2864 05:51:09.14M 2015-10-08T04:48:58.189Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.879 34.745 1504.2871 05:51:09.34M 2015-10-08T04:48:58.389Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.882 34.748 1504.2906 05:51:09.54M 2015-10-08T04:48:58.589Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.883 34.749 1504.2910 05:51:09.74M 2015-10-08T04:48:58.799Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.884 34.750 1504.2916 05:51:09.94M 2015-10-08T04:48:58.994Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.762 1504.3035 05:51:10.16M 2015-10-08T04:48:59.199Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.898 34.764 1504.3053 05:51:10.36M 2015-10-08T04:48:59.404Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.900 34.765 1504.3073 05:51:10.55M 2015-10-08T04:48:59.604Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.901 34.767 1504.3087 05:51:10.76M 2015-10-08T04:48:59.809Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.903 34.769 1504.3096 05:51:10.95M