2015-10-08T04:47:00.089Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3057 05:49:11.18M 2015-10-08T04:47:00.229Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3053 05:49:11.44M 2015-10-08T04:47:00.429Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3127 05:49:11.58M 2015-10-08T04:47:00.660Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3130 05:49:11.78M 2015-10-08T04:47:00.834Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.773 1504.3140 05:49:12.00M 2015-10-08T04:47:01.039Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.907 34.773 1504.3147 05:49:12.19M 2015-10-08T04:47:01.244Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.907 34.773 1504.3147 05:49:12.40M 2015-10-08T04:47:01.449Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.907 34.773 1504.3151 05:49:12.59M 2015-10-08T04:47:01.649Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3146 05:49:12.79M 2015-10-08T04:47:01.849Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.907 34.773 1504.3156 05:49:13.01M 2015-10-08T04:47:02.054Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.906 34.773 1504.3149 05:49:13.21M 2015-10-08T04:47:02.254Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.906 34.772 1504.3143 05:49:13.41M 2015-10-08T04:47:02.459Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.906 34.772 1504.3138 05:49:13.61M 2015-10-08T04:47:02.659Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.909 34.775 1504.3168 05:49:13.81M 2015-10-08T04:47:02.864Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.907 34.774 1504.3141 05:49:14.02M 2015-10-08T04:47:03.064Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3135 05:49:14.22M 2015-10-08T04:47:03.274Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3132 05:49:14.42M 2015-10-08T04:47:03.474Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.901 34.769 1504.3075 05:49:14.62M 2015-10-08T04:47:03.679Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.769 1504.3073 05:49:14.82M 2015-10-08T04:47:03.879Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.901 34.768 1504.3060 05:49:15.04M 2015-10-08T04:47:04.084Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.768 1504.3052 05:49:15.24M 2015-10-08T04:47:04.289Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.768 1504.3054 05:49:15.44M 2015-10-08T04:47:04.504Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3041 05:49:15.64M 2015-10-08T04:47:04.689Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.768 1504.3033 05:49:15.85M 2015-10-08T04:47:04.894Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.899 34.768 1504.3016 05:49:16.05M 2015-10-08T04:47:05.144Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.900 34.768 1504.3024 05:49:16.25M 2015-10-08T04:47:05.299Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3021 05:49:16.50M 2015-10-08T04:47:05.504Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.901 34.770 1504.3019 05:49:16.65M 2015-10-08T04:47:05.709Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.901 34.771 1504.3016 05:49:16.85M 2015-10-08T04:47:05.909Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.902 34.771 1504.3019 05:49:17.07M 2015-10-08T04:47:06.114Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.903 34.772 1504.3030 05:49:17.27M 2015-10-08T04:47:06.320Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.906 34.775 1504.3069 05:49:17.47M 2015-10-08T04:47:06.519Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.906 34.775 1504.3062 05:49:17.67M 2015-10-08T04:47:06.724Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.907 34.776 1504.3069 05:49:17.87M 2015-10-08T04:47:06.924Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.907 34.776 1504.3069 05:49:18.08M 2015-10-08T04:47:07.129Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.906 34.775 1504.3064 05:49:18.28M 2015-10-08T04:47:07.334Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.906 34.774 1504.3066 05:49:18.48M 2015-10-08T04:47:07.534Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.905 34.774 1504.3070 05:49:18.68M 2015-10-08T04:47:07.739Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.904 34.773 1504.3077 05:49:18.88M 2015-10-08T04:47:07.940Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.904 34.772 1504.3074 05:49:19.10M 2015-10-08T04:47:08.145Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.771 1504.3073 05:49:19.30M 2015-10-08T04:47:08.345Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.903 34.771 1504.3073 05:49:19.50M 2015-10-08T04:47:08.550Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.771 1504.3082 05:49:19.70M 2015-10-08T04:47:08.755Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3092 05:49:19.90M 2015-10-08T04:47:08.969Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.904 34.771 1504.3088 05:49:20.12M 2015-10-08T04:47:09.159Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.908 34.775 1504.3131 05:49:20.33M 2015-10-08T04:47:09.364Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.909 34.776 1504.3136 05:49:20.51M 2015-10-08T04:47:09.569Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.909 34.776 1504.3137 05:49:20.71M 2015-10-08T04:47:09.770Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.910 34.777 1504.3137 05:49:20.91M 2015-10-08T04:47:09.970Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.904 34.772 1504.3083 05:49:21.13M 2015-10-08T04:47:10.220Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.904 34.771 1504.3073 05:49:21.33M 2015-10-08T04:47:10.379Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.909 34.776 1504.3131 05:49:21.57M 2015-10-08T04:47:10.580Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.910 34.777 1504.3136 05:49:21.73M 2015-10-08T04:47:10.785Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.910 34.777 1504.3137 05:49:21.93M 2015-10-08T04:47:10.985Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.910 34.778 1504.3135 05:49:22.14M 2015-10-08T04:47:11.190Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.910 34.778 1504.3130 05:49:22.34M 2015-10-08T04:47:11.420Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.910 34.779 1504.3132 05:49:22.54M 2015-10-08T04:47:11.595Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.911 34.779 1504.3124 05:49:22.74M 2015-10-08T04:47:11.800Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.910 34.779 1504.3118 05:49:22.94M 2015-10-08T04:47:12.005Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.910 34.779 1504.3103 05:49:23.16M 2015-10-08T04:47:12.205Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.910 34.779 1504.3110 05:49:23.36M 2015-10-08T04:47:12.410Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.902 34.771 1504.3032 05:49:23.56M 2015-10-08T04:47:12.610Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.902 34.770 1504.3081 05:49:23.76M 2015-10-08T04:47:12.815Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.770 1504.3097 05:49:23.96M 2015-10-08T04:47:13.015Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3073 05:49:24.17M 2015-10-08T04:47:13.220Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.900 34.767 1504.3071 05:49:24.37M 2015-10-08T04:47:13.440Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.903 34.770 1504.3108 05:49:24.57M 2015-10-08T04:47:13.625Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.770 1504.3112 05:49:24.79M 2015-10-08T04:47:13.860Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.770 1504.3108 05:49:24.97M 2015-10-08T04:47:14.030Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.764 1504.3037 05:49:25.19M 2015-10-08T04:47:14.235Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.764 1504.3022 05:49:25.39M 2015-10-08T04:47:14.440Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.764 1504.3010 05:49:25.59M 2015-10-08T04:47:14.640Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.2997 05:49:25.79M 2015-10-08T04:47:14.845Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.895 34.764 1504.2987 05:49:26.01M 2015-10-08T04:47:15.045Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.895 34.763 1504.2968 05:49:26.20M 2015-10-08T04:47:15.295Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.894 34.763 1504.2960 05:49:26.40M 2015-10-08T04:47:15.455Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.894 34.763 1504.2944 05:49:26.65M 2015-10-08T04:47:15.655Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.905 34.774 1504.3069 05:49:26.80M 2015-10-08T04:47:15.860Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.906 34.775 1504.3077 05:49:27.02M 2015-10-08T04:47:16.060Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.907 34.775 1504.3077 05:49:27.22M 2015-10-08T04:47:16.265Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.907 34.776 1504.3081 05:49:27.42M 2015-10-08T04:47:16.470Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.908 34.777 1504.3091 05:49:27.62M 2015-10-08T04:47:16.670Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.906 34.774 1504.3068 05:49:27.82M 2015-10-08T04:47:16.875Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.905 34.774 1504.3073 05:49:28.03M 2015-10-08T04:47:17.075Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.905 34.773 1504.3064 05:49:28.23M 2015-10-08T04:47:17.280Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.904 34.772 1504.3062 05:49:28.43M 2015-10-08T04:47:17.485Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.902 34.770 1504.3051 05:49:28.63M 2015-10-08T04:47:17.685Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.900 34.768 1504.3040 05:49:28.83M 2015-10-08T04:47:17.907Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3035 05:49:29.05M 2015-10-08T04:47:18.095Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.897 34.765 1504.3011 05:49:29.27M 2015-10-08T04:47:18.295Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.765 1504.3000 05:49:29.45M 2015-10-08T04:47:18.500Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.2999 05:49:29.65M 2015-10-08T04:47:18.700Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.2997 05:49:29.85M 2015-10-08T04:47:18.905Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.2997 05:49:30.06M 2015-10-08T04:47:19.105Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2991 05:49:30.26M 2015-10-08T04:47:19.310Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2998 05:49:30.46M 2015-10-08T04:47:19.515Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.894 34.762 1504.2999 05:49:30.66M 2015-10-08T04:47:19.720Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.894 34.761 1504.2990 05:49:30.86M 2015-10-08T04:47:19.920Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.767 1504.3049 05:49:31.08M 2015-10-08T04:47:20.120Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.910 34.777 1504.3164 05:49:31.28M 2015-10-08T04:47:20.370Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.911 34.778 1504.3160 05:49:31.47M 2015-10-08T04:47:20.530Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.907 34.773 1504.3165 05:49:31.72M 2015-10-08T04:47:20.740Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.911 34.776 1504.3202 05:49:31.88M 2015-10-08T04:47:20.935Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.911 34.777 1504.3206 05:49:32.09M 2015-10-08T04:47:21.135Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.910 34.775 1504.3190 05:49:32.29M 2015-10-08T04:47:21.340Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.909 34.775 1504.3187 05:49:32.49M 2015-10-08T04:47:21.545Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.906 34.772 1504.3151 05:49:32.69M 2015-10-08T04:47:21.750Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.905 34.771 1504.3149 05:49:32.89M 2015-10-08T04:47:21.950Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.905 34.771 1504.3146 05:49:33.11M 2015-10-08T04:47:22.155Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.899 34.765 1504.3079 05:49:33.31M 2015-10-08T04:47:22.375Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.765 1504.3064 05:49:33.51M 2015-10-08T04:47:22.560Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.764 1504.3049 05:49:33.72M 2015-10-08T04:47:22.760Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.764 1504.3032 05:49:33.90M 2015-10-08T04:47:22.965Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3021 05:49:34.12M 2015-10-08T04:47:23.170Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.3007 05:49:34.32M 2015-10-08T04:47:23.370Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.894 34.762 1504.2985 05:49:34.52M 2015-10-08T04:47:23.580Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.893 34.760 1504.2983 05:49:34.72M 2015-10-08T04:47:23.780Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.892 34.760 1504.2966 05:49:34.92M 2015-10-08T04:47:23.980Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.892 34.760 1504.2958 05:49:35.14M 2015-10-08T04:47:24.185Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.894 34.762 1504.2983 05:49:35.34M 2015-10-08T04:47:24.420Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.895 34.762 1504.2990 05:49:35.54M 2015-10-08T04:47:24.590Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.895 34.763 1504.2993 05:49:35.74M 2015-10-08T04:47:24.795Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.3007 05:49:35.93M 2015-10-08T04:47:24.995Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.3015 05:49:36.15M 2015-10-08T04:47:25.200Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.765 1504.3024 05:49:36.35M 2015-10-08T04:47:25.405Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3021 05:49:36.55M 2015-10-08T04:47:25.605Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.908 34.776 1504.3132 05:49:36.75M 2015-10-08T04:47:25.805Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.909 34.776 1504.3129 05:49:36.95M 2015-10-08T04:47:26.010Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.907 34.775 1504.3113 05:49:37.17M 2015-10-08T04:47:26.210Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.906 34.774 1504.3093 05:49:37.37M 2015-10-08T04:47:26.415Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.905 34.773 1504.3077 05:49:37.56M 2015-10-08T04:47:26.621Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.904 34.773 1504.3065 05:49:37.77M 2015-10-08T04:47:26.840Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.903 34.772 1504.3057 05:49:37.97M 2015-10-08T04:47:27.025Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3051 05:49:38.20M 2015-10-08T04:47:27.261Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3033 05:49:38.38M 2015-10-08T04:47:27.460Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3037 05:49:38.58M 2015-10-08T04:47:27.635Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3029 05:49:38.78M 2015-10-08T04:47:27.840Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.903 34.770 1504.3066 05:49:39.00M 2015-10-08T04:47:28.040Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.771 1504.3073 05:49:39.20M 2015-10-08T04:47:28.240Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.771 1504.3079 05:49:39.40M 2015-10-08T04:47:28.445Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3081 05:49:39.59M 2015-10-08T04:47:28.650Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.775 1504.3136 05:49:39.80M 2015-10-08T04:47:28.855Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.908 34.774 1504.3143 05:49:40.01M 2015-10-08T04:47:29.060Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.908 34.774 1504.3151 05:49:40.22M 2015-10-08T04:47:29.255Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.903 34.769 1504.3087 05:49:40.41M 2015-10-08T04:47:29.460Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.768 1504.3073 05:49:40.61M 2015-10-08T04:47:29.666Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3052 05:49:40.81M 2015-10-08T04:47:29.870Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3040 05:49:41.03M 2015-10-08T04:47:30.070Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.767 1504.3038 05:49:41.23M 2015-10-08T04:47:30.275Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.767 1504.3041 05:49:41.43M 2015-10-08T04:47:30.475Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.767 1504.3047 05:49:41.63M 2015-10-08T04:47:30.680Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.767 1504.3048 05:49:41.82M 2015-10-08T04:47:30.885Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.768 1504.3052 05:49:42.04M 2015-10-08T04:47:31.085Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.899 34.767 1504.3036 05:49:42.24M 2015-10-08T04:47:31.306Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3033 05:49:42.44M 2015-10-08T04:47:31.491Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.766 1504.3015 05:49:42.66M 2015-10-08T04:47:31.695Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.766 1504.3008 05:49:42.84M 2015-10-08T04:47:31.896Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.896 34.765 1504.2986 05:49:43.06M 2015-10-08T04:47:32.100Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.896 34.765 1504.2981 05:49:43.26M 2015-10-08T04:47:32.306Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.895 34.764 1504.2966 05:49:43.46M 2015-10-08T04:47:32.506Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.895 34.764 1504.2966 05:49:43.66M 2015-10-08T04:47:32.711Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.895 34.764 1504.2970 05:49:43.85M 2015-10-08T04:47:32.911Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.895 34.764 1504.2979 05:49:44.07M 2015-10-08T04:47:33.121Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.896 34.765 1504.2988 05:49:44.27M 2015-10-08T04:47:33.321Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.765 1504.2983 05:49:44.47M 2015-10-08T04:47:33.526Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.897 34.766 1504.2982 05:49:44.67M 2015-10-08T04:47:33.726Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.897 34.766 1504.2986 05:49:44.87M 2015-10-08T04:47:33.931Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.897 34.767 1504.2994 05:49:45.09M 2015-10-08T04:47:34.136Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.908 34.776 1504.3104 05:49:45.29M 2015-10-08T04:47:34.336Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.909 34.778 1504.3121 05:49:45.49M 2015-10-08T04:47:34.536Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.912 34.780 1504.3152 05:49:45.68M 2015-10-08T04:47:34.741Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.769 1504.3029 05:49:45.88M 2015-10-08T04:47:34.941Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.768 1504.3030 05:49:46.10M 2015-10-08T04:47:35.146Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.899 34.767 1504.3025 05:49:46.30M 2015-10-08T04:47:35.351Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.898 34.766 1504.3016 05:49:46.50M 2015-10-08T04:47:35.601Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.897 34.766 1504.3015 05:49:46.70M 2015-10-08T04:47:35.771Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.897 34.765 1504.3005 05:49:46.94M 2015-10-08T04:47:35.961Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.765 1504.2997 05:49:47.13M 2015-10-08T04:47:36.161Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.896 34.765 1504.2990 05:49:47.32M 2015-10-08T04:47:36.366Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3000 05:49:47.52M 2015-10-08T04:47:36.571Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.897 34.765 1504.2998 05:49:47.72M 2015-10-08T04:47:36.771Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.772 1504.3071 05:49:47.92M 2015-10-08T04:47:36.976Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.773 1504.3099 05:49:48.13M 2015-10-08T04:47:37.176Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.906 34.773 1504.3113 05:49:48.33M 2015-10-08T04:47:37.381Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.775 1504.3125 05:49:48.53M 2015-10-08T04:47:37.586Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.908 34.775 1504.3124 05:49:48.73M 2015-10-08T04:47:37.786Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.904 34.771 1504.3081 05:49:48.93M 2015-10-08T04:47:37.991Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3073 05:49:49.15M 2015-10-08T04:47:38.196Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.903 34.771 1504.3060 05:49:49.35M 2015-10-08T04:47:38.396Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.894 34.762 1504.2972 05:49:49.55M 2015-10-08T04:47:38.601Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.894 34.762 1504.2972 05:49:49.74M 2015-10-08T04:47:38.801Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.894 34.762 1504.2977 05:49:49.95M 2015-10-08T04:47:39.006Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.894 34.762 1504.2985 05:49:50.16M 2015-10-08T04:47:39.211Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.895 34.762 1504.2983 05:49:50.36M 2015-10-08T04:47:39.411Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.894 34.762 1504.2966 05:49:50.56M 2015-10-08T04:47:39.620Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.895 34.763 1504.2979 05:49:50.76M 2015-10-08T04:47:39.816Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.895 34.763 1504.2977 05:49:50.96M 2015-10-08T04:47:40.021Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.895 34.764 1504.2979 05:49:51.18M 2015-10-08T04:47:40.241Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.896 34.764 1504.2988 05:49:51.38M 2015-10-08T04:47:40.426Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.896 34.764 1504.2976 05:49:51.59M 2015-10-08T04:47:40.631Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.895 34.764 1504.2974 05:49:51.78M 2015-10-08T04:47:40.831Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.894 34.763 1504.2961 05:49:51.97M 2015-10-08T04:47:41.036Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.894 34.762 1504.2960 05:49:52.19M 2015-10-08T04:47:41.241Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.893 34.760 1504.2990 05:49:52.39M 2015-10-08T04:47:41.441Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.892 34.759 1504.2983 05:49:52.59M 2015-10-08T04:47:41.641Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.889 34.756 1504.2959 05:49:52.79M 2015-10-08T04:47:41.851Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.889 34.756 1504.2957 05:49:53.01M 2015-10-08T04:47:42.046Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.888 34.755 1504.2955 05:49:53.21M 2015-10-08T04:47:42.251Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.887 34.754 1504.2949 05:49:53.40M 2015-10-08T04:47:42.456Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.890 34.757 1504.2971 05:49:53.61M 2015-10-08T04:47:42.656Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.890 34.756 1504.2980 05:49:53.81M 2015-10-08T04:47:42.861Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.896 34.762 1504.3046 05:49:54.02M 2015-10-08T04:47:43.066Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.896 34.763 1504.3041 05:49:54.22M 2015-10-08T04:47:43.271Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.888 34.755 1504.2935 05:49:54.42M 2015-10-08T04:47:43.471Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.886 34.755 1504.2921 05:49:54.62M 2015-10-08T04:47:43.676Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.885 34.753 1504.2889 05:49:54.82M 2015-10-08T04:47:43.876Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.883 34.752 1504.2858 05:49:55.04M 2015-10-08T04:47:44.081Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.881 34.751 1504.2832 05:49:55.24M 2015-10-08T04:47:44.286Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.864 34.736 1504.2644 05:49:55.44M 2015-10-08T04:47:44.486Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.862 34.734 1504.2616 05:49:55.64M 2015-10-08T04:47:44.706Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.860 34.732 1504.2590 05:49:55.84M 2015-10-08T04:47:44.891Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.858 34.730 1504.2572 05:49:56.07M 2015-10-08T04:47:45.096Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.856 34.728 1504.2538 05:49:56.25M 2015-10-08T04:47:45.296Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.853 34.726 1504.2515 05:49:56.45M 2015-10-08T04:47:45.501Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.836 34.709 1504.2328 05:49:56.65M 2015-10-08T04:47:45.706Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.833 34.707 1504.2308 05:49:56.85M 2015-10-08T04:47:45.911Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.814 34.689 1504.2103 05:49:57.07M 2015-10-08T04:47:46.111Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.785 34.662 1504.1783 05:49:57.27M 2015-10-08T04:47:46.311Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.762 34.640 1504.1537 05:49:57.47M 2015-10-08T04:47:46.516Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.762 34.640 1504.1553 05:49:57.66M 2015-10-08T04:47:46.721Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.746 34.625 1504.1373 05:49:57.87M 2015-10-08T04:47:46.921Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.708 34.589 1504.0958 05:49:58.09M 2015-10-08T04:47:47.126Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.701 34.583 1504.0894 05:49:58.28M 2015-10-08T04:47:47.331Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.700 34.582 1504.0886 05:49:58.48M 2015-10-08T04:47:47.531Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.686 34.568 1504.0720 05:49:58.68M 2015-10-08T04:47:47.736Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.669 34.553 1504.0531 05:49:58.88M 2015-10-08T04:47:47.936Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.666 34.551 1504.0502 05:49:59.10M 2015-10-08T04:47:48.144Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.680 34.564 1504.0646 05:49:59.30M 2015-10-08T04:47:48.346Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.694 34.577 1504.0785 05:49:59.50M 2015-10-08T04:47:48.546Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.677 34.561 1504.0591 05:49:59.70M 2015-10-08T04:47:48.746Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.667 34.553 1504.0477 05:49:59.89M 2015-10-08T04:47:48.951Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.667 34.552 1504.0466 05:50:00.11M 2015-10-08T04:47:49.171Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.659 34.545 1504.0370 05:50:00.31M 2015-10-08T04:47:49.361Z|I-OCEAN7-304-XXXX| 26.27 14.207 41.659 34.546 1504.0363 05:50:00.53M 2015-10-08T04:47:49.561Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.700 34.584 1504.0806 05:50:00.71M 2015-10-08T04:47:49.766Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.735 34.616 1504.1189 05:50:00.91M 2015-10-08T04:47:49.966Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.760 34.639 1504.1465 05:50:01.13M 2015-10-08T04:47:50.171Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.767 34.646 1504.1549 05:50:01.33M 2015-10-08T04:47:50.376Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.745 34.626 1504.1317 05:50:01.53M 2015-10-08T04:47:50.576Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.694 34.578 1504.0748 05:50:01.73M 2015-10-08T04:47:50.826Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.657 34.544 1504.0356 05:50:01.93M 2015-10-08T04:47:50.986Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.620 34.510 1503.9954 05:50:02.19M 2015-10-08T04:47:51.186Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.593 34.485 1503.9675 05:50:02.34M 2015-10-08T04:47:51.391Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.587 34.479 1503.9609 05:50:02.54M 2015-10-08T04:47:51.591Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.559 34.452 1503.9299 05:50:02.74M 2015-10-08T04:47:51.796Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.498 34.396 1503.8635 05:50:02.94M 2015-10-08T04:47:52.001Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.458 34.359 1503.8210 05:50:03.16M 2015-10-08T04:47:52.201Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.434 34.336 1503.7957 05:50:03.36M 2015-10-08T04:47:52.401Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.434 34.336 1503.7966 05:50:03.56M 2015-10-08T04:47:52.611Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.434 34.336 1503.7972 05:50:03.75M 2015-10-08T04:47:52.807Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.425 34.328 1503.7880 05:50:03.96M 2015-10-08T04:47:53.012Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.425 34.327 1503.7883 05:50:04.17M 2015-10-08T04:47:53.217Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.425 34.328 1503.7877 05:50:04.37M 2015-10-08T04:47:53.424Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.424 34.327 1503.7872 05:50:04.57M 2015-10-08T04:47:53.641Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.431 34.333 1503.7955 05:50:04.77M 2015-10-08T04:47:53.826Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.461 34.361 1503.8289 05:50:05.01M 2015-10-08T04:47:54.026Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.461 34.361 1503.8287 05:50:05.19M 2015-10-08T04:47:54.231Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.461 34.361 1503.8287 05:50:05.39M 2015-10-08T04:47:54.437Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.461 34.360 1503.8293 05:50:05.59M 2015-10-08T04:47:54.637Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.479 34.377 1503.8490 05:50:05.79M 2015-10-08T04:47:54.841Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.479 34.377 1503.8490 05:50:06.00M 2015-10-08T04:47:55.041Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.479 34.377 1503.8496 05:50:06.20M 2015-10-08T04:47:55.246Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.478 34.376 1503.8486 05:50:06.40M 2015-10-08T04:47:55.451Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.478 34.376 1503.8481 05:50:06.60M 2015-10-08T04:47:55.651Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.477 34.375 1503.8462 05:50:06.80M 2015-10-08T04:47:55.856Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.475 34.374 1503.8442 05:50:07.02M 2015-10-08T04:47:56.064Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.479 34.377 1503.8478 05:50:07.22M 2015-10-08T04:47:56.263Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.508 34.404 1503.8802 05:50:07.42M 2015-10-08T04:47:56.467Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.549 34.442 1503.9244 05:50:07.62M 2015-10-08T04:47:56.667Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.556 34.448 1503.9321 05:50:07.81M 2015-10-08T04:47:56.872Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.615 34.503 1503.9956 05:50:08.03M 2015-10-08T04:47:57.077Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.680 34.563 1504.0663 05:50:08.23M 2015-10-08T04:47:57.277Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.717 34.598 1504.1062 05:50:08.43M 2015-10-08T04:47:57.482Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.743 34.622 1504.1338 05:50:08.63M 2015-10-08T04:47:57.687Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.772 34.649 1504.1656 05:50:08.83M 2015-10-08T04:47:57.887Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.782 34.658 1504.1759 05:50:09.05M 2015-10-08T04:47:58.107Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.783 34.659 1504.1771 05:50:09.25M 2015-10-08T04:47:58.292Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.784 34.660 1504.1785 05:50:09.46M 2015-10-08T04:47:58.497Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.786 34.662 1504.1805 05:50:09.64M 2015-10-08T04:47:58.697Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.787 34.660 1504.1888 05:50:09.85M 2015-10-08T04:47:58.902Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.789 34.662 1504.1912 05:50:10.06M 2015-10-08T04:47:59.102Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.791 34.663 1504.1929 05:50:10.26M 2015-10-08T04:47:59.307Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.793 34.665 1504.1949 05:50:10.46M 2015-10-08T04:47:59.512Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.792 34.664 1504.1935 05:50:10.66M 2015-10-08T04:47:59.712Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.791 34.664 1504.1932 05:50:10.86M 2015-10-08T04:47:59.917Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.790 34.663 1504.1917 05:50:11.08M