2015-10-08T04:46:00.132Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3125 05:48:11.28M 2015-10-08T04:46:00.332Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.768 1504.3066 05:48:11.48M 2015-10-08T04:46:00.537Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3051 05:48:11.68M 2015-10-08T04:46:00.744Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.899 34.766 1504.3044 05:48:11.88M 2015-10-08T04:46:00.945Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.898 34.766 1504.3038 05:48:12.10M 2015-10-08T04:46:01.147Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.769 1504.3073 05:48:12.30M 2015-10-08T04:46:01.347Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.902 34.769 1504.3075 05:48:12.50M 2015-10-08T04:46:01.552Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.769 1504.3077 05:48:12.69M 2015-10-08T04:46:01.757Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.902 34.769 1504.3077 05:48:12.89M 2015-10-08T04:46:01.972Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.769 1504.3077 05:48:13.11M 2015-10-08T04:46:02.162Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.901 34.768 1504.3082 05:48:13.33M 2015-10-08T04:46:02.362Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.900 34.767 1504.3073 05:48:13.51M 2015-10-08T04:46:02.562Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.900 34.767 1504.3064 05:48:13.71M 2015-10-08T04:46:02.772Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.767 1504.3068 05:48:13.91M 2015-10-08T04:46:02.972Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3073 05:48:14.13M 2015-10-08T04:46:03.177Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.767 1504.3049 05:48:14.33M 2015-10-08T04:46:03.377Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.768 1504.3040 05:48:14.53M 2015-10-08T04:46:03.583Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.768 1504.3038 05:48:14.72M 2015-10-08T04:46:03.787Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3033 05:48:14.92M 2015-10-08T04:46:03.987Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.901 34.769 1504.3040 05:48:15.14M 2015-10-08T04:46:04.237Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.902 34.770 1504.3044 05:48:15.34M 2015-10-08T04:46:04.397Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.902 34.770 1504.3042 05:48:15.59M 2015-10-08T04:46:04.597Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.902 34.771 1504.3055 05:48:15.74M 2015-10-08T04:46:04.797Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3087 05:48:15.94M 2015-10-08T04:46:05.021Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.906 34.774 1504.3086 05:48:16.16M 2015-10-08T04:46:05.207Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.906 34.774 1504.3079 05:48:16.35M 2015-10-08T04:46:05.412Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.905 34.774 1504.3075 05:48:16.56M 2015-10-08T04:46:05.612Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.904 34.772 1504.3064 05:48:16.76M 2015-10-08T04:46:05.817Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.903 34.771 1504.3057 05:48:16.95M 2015-10-08T04:46:06.017Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3051 05:48:17.17M 2015-10-08T04:46:06.223Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3048 05:48:17.37M 2015-10-08T04:46:06.442Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3049 05:48:17.57M 2015-10-08T04:46:06.627Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3063 05:48:17.79M 2015-10-08T04:46:06.832Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.902 34.769 1504.3071 05:48:17.97M 2015-10-08T04:46:07.032Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.902 34.769 1504.3076 05:48:18.19M 2015-10-08T04:46:07.237Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3073 05:48:18.39M 2015-10-08T04:46:07.437Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.767 1504.3055 05:48:18.59M 2015-10-08T04:46:07.642Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.900 34.767 1504.3048 05:48:18.78M 2015-10-08T04:46:07.847Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.897 34.765 1504.3008 05:48:19.00M 2015-10-08T04:46:08.047Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.897 34.765 1504.3007 05:48:19.20M 2015-10-08T04:46:08.252Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.896 34.764 1504.3003 05:48:19.40M 2015-10-08T04:46:08.452Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.900 34.768 1504.3040 05:48:19.60M 2015-10-08T04:46:08.657Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3040 05:48:19.80M 2015-10-08T04:46:08.863Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.768 1504.3038 05:48:20.02M 2015-10-08T04:46:09.101Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.900 34.769 1504.3033 05:48:20.22M 2015-10-08T04:46:09.312Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.901 34.769 1504.3037 05:48:20.42M 2015-10-08T04:46:09.472Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.901 34.769 1504.3032 05:48:20.66M 2015-10-08T04:46:09.672Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.771 1504.3069 05:48:20.82M 2015-10-08T04:46:09.877Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.771 1504.3082 05:48:21.03M 2015-10-08T04:46:10.077Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.771 1504.3083 05:48:21.23M 2015-10-08T04:46:10.277Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3090 05:48:21.43M 2015-10-08T04:46:10.482Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3102 05:48:21.63M 2015-10-08T04:46:10.687Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3098 05:48:21.83M 2015-10-08T04:46:10.907Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.908 34.775 1504.3127 05:48:22.05M 2015-10-08T04:46:11.092Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3104 05:48:22.26M 2015-10-08T04:46:11.297Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3098 05:48:22.45M 2015-10-08T04:46:11.497Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3101 05:48:22.64M 2015-10-08T04:46:11.702Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3104 05:48:22.84M 2015-10-08T04:46:11.907Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.906 34.774 1504.3101 05:48:23.06M 2015-10-08T04:46:12.107Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.774 1504.3104 05:48:23.26M 2015-10-08T04:46:12.312Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.774 1504.3118 05:48:23.46M 2015-10-08T04:46:12.512Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.774 1504.3115 05:48:23.66M 2015-10-08T04:46:12.717Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.774 1504.3110 05:48:23.86M 2015-10-08T04:46:12.922Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.773 1504.3082 05:48:24.08M 2015-10-08T04:46:13.127Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.903 34.771 1504.3060 05:48:24.28M 2015-10-08T04:46:13.327Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.901 34.769 1504.3033 05:48:24.48M 2015-10-08T04:46:13.527Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.769 1504.3037 05:48:24.67M 2015-10-08T04:46:13.732Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.769 1504.3033 05:48:24.87M 2015-10-08T04:46:13.937Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3040 05:48:25.09M 2015-10-08T04:46:14.143Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.901 34.769 1504.3041 05:48:25.29M 2015-10-08T04:46:14.387Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3044 05:48:25.49M 2015-10-08T04:46:14.547Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3047 05:48:25.74M 2015-10-08T04:46:14.747Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.901 34.769 1504.3058 05:48:25.89M 2015-10-08T04:46:14.952Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.902 34.770 1504.3070 05:48:26.11M 2015-10-08T04:46:15.152Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.775 1504.3119 05:48:26.31M 2015-10-08T04:46:15.372Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.908 34.776 1504.3126 05:48:26.50M 2015-10-08T04:46:15.557Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.908 34.776 1504.3136 05:48:26.72M 2015-10-08T04:46:15.762Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.908 34.776 1504.3137 05:48:26.90M 2015-10-08T04:46:15.967Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.909 34.776 1504.3151 05:48:27.12M 2015-10-08T04:46:16.167Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.910 34.776 1504.3168 05:48:27.32M 2015-10-08T04:46:16.372Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.909 34.776 1504.3167 05:48:27.52M 2015-10-08T04:46:16.577Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.904 34.771 1504.3112 05:48:27.72M 2015-10-08T04:46:16.783Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.903 34.770 1504.3110 05:48:27.92M 2015-10-08T04:46:16.982Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.903 34.770 1504.3105 05:48:28.14M 2015-10-08T04:46:17.187Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.904 34.771 1504.3116 05:48:28.34M 2015-10-08T04:46:17.387Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.905 34.772 1504.3120 05:48:28.54M 2015-10-08T04:46:17.621Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.904 34.771 1504.3109 05:48:28.74M 2015-10-08T04:46:17.792Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.905 34.772 1504.3120 05:48:28.93M 2015-10-08T04:46:17.998Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.905 34.771 1504.3120 05:48:29.15M 2015-10-08T04:46:18.197Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.771 1504.3118 05:48:29.35M 2015-10-08T04:46:18.402Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.771 1504.3115 05:48:29.55M 2015-10-08T04:46:18.607Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.771 1504.3116 05:48:29.75M 2015-10-08T04:46:18.807Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.771 1504.3109 05:48:29.95M 2015-10-08T04:46:19.012Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3103 05:48:30.17M 2015-10-08T04:46:19.212Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3099 05:48:30.37M 2015-10-08T04:46:19.417Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.770 1504.3086 05:48:30.56M 2015-10-08T04:46:19.622Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.906 34.773 1504.3125 05:48:30.77M 2015-10-08T04:46:19.842Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.906 34.773 1504.3116 05:48:30.96M 2015-10-08T04:46:20.027Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.906 34.773 1504.3116 05:48:31.20M 2015-10-08T04:46:20.227Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.906 34.773 1504.3108 05:48:31.38M 2015-10-08T04:46:20.432Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.905 34.772 1504.3102 05:48:31.58M 2015-10-08T04:46:20.637Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.904 34.771 1504.3090 05:48:31.78M 2015-10-08T04:46:20.837Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.903 34.770 1504.3082 05:48:32.00M 2015-10-08T04:46:21.037Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.903 34.771 1504.3082 05:48:32.20M 2015-10-08T04:46:21.242Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.773 1504.3112 05:48:32.39M 2015-10-08T04:46:21.447Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3118 05:48:32.59M 2015-10-08T04:46:21.652Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.906 34.773 1504.3110 05:48:32.79M 2015-10-08T04:46:21.852Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.903 34.771 1504.3074 05:48:33.01M 2015-10-08T04:46:22.057Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.770 1504.3060 05:48:33.21M 2015-10-08T04:46:22.257Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.907 34.775 1504.3110 05:48:33.41M 2015-10-08T04:46:22.465Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.906 34.774 1504.3093 05:48:33.61M 2015-10-08T04:46:22.663Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3086 05:48:33.81M 2015-10-08T04:46:22.868Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.901 34.769 1504.3047 05:48:34.03M 2015-10-08T04:46:23.068Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.769 1504.3052 05:48:34.23M 2015-10-08T04:46:23.273Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.769 1504.3054 05:48:34.42M 2015-10-08T04:46:23.478Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.769 1504.3058 05:48:34.62M 2015-10-08T04:46:23.683Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.769 1504.3060 05:48:34.82M 2015-10-08T04:46:23.883Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.769 1504.3059 05:48:35.04M 2015-10-08T04:46:24.088Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.902 34.770 1504.3055 05:48:35.24M 2015-10-08T04:46:24.308Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.903 34.771 1504.3059 05:48:35.44M 2015-10-08T04:46:24.538Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.903 34.771 1504.3055 05:48:35.65M 2015-10-08T04:46:24.698Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.903 34.771 1504.3058 05:48:35.88M 2015-10-08T04:46:24.903Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.902 34.771 1504.3066 05:48:36.06M 2015-10-08T04:46:25.098Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.902 34.771 1504.3060 05:48:36.26M 2015-10-08T04:46:25.303Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.903 34.771 1504.3063 05:48:36.45M 2015-10-08T04:46:25.508Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.904 34.772 1504.3069 05:48:36.65M 2015-10-08T04:46:25.741Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.904 34.772 1504.3081 05:48:36.85M 2015-10-08T04:46:25.913Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.894 34.763 1504.2972 05:48:37.07M 2015-10-08T04:46:26.118Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.894 34.762 1504.2969 05:48:37.27M 2015-10-08T04:46:26.323Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.2992 05:48:37.47M 2015-10-08T04:46:26.523Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.896 34.764 1504.3003 05:48:37.67M 2015-10-08T04:46:26.723Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.896 34.764 1504.3010 05:48:37.87M 2015-10-08T04:46:26.928Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.764 1504.3018 05:48:38.09M 2015-10-08T04:46:27.133Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.765 1504.3029 05:48:38.29M 2015-10-08T04:46:27.333Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.765 1504.3032 05:48:38.49M 2015-10-08T04:46:27.538Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3038 05:48:38.68M 2015-10-08T04:46:27.745Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.899 34.766 1504.3047 05:48:38.88M 2015-10-08T04:46:27.945Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.899 34.766 1504.3055 05:48:39.10M 2015-10-08T04:46:28.143Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3049 05:48:39.30M 2015-10-08T04:46:28.353Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3048 05:48:39.50M 2015-10-08T04:46:28.553Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.766 1504.3043 05:48:39.70M 2015-10-08T04:46:28.773Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3042 05:48:39.90M 2015-10-08T04:46:28.958Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.763 1504.3030 05:48:40.13M 2015-10-08T04:46:29.163Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.897 34.763 1504.3043 05:48:40.31M 2015-10-08T04:46:29.368Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.764 1504.3037 05:48:40.51M 2015-10-08T04:46:29.613Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.763 1504.3033 05:48:40.71M 2015-10-08T04:46:29.773Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3018 05:48:40.96M 2015-10-08T04:46:29.973Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3010 05:48:41.13M 2015-10-08T04:46:30.178Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3005 05:48:41.33M 2015-10-08T04:46:30.378Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.763 1504.3014 05:48:41.53M 2015-10-08T04:46:30.583Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3007 05:48:41.73M 2015-10-08T04:46:30.783Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.765 1504.3035 05:48:41.93M 2015-10-08T04:46:30.988Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.908 34.774 1504.3147 05:48:42.14M 2015-10-08T04:46:31.193Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.908 34.775 1504.3152 05:48:42.34M 2015-10-08T04:46:31.398Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.907 34.774 1504.3140 05:48:42.54M 2015-10-08T04:46:31.603Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.906 34.773 1504.3132 05:48:42.74M 2015-10-08T04:46:31.803Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.895 34.763 1504.3005 05:48:42.94M 2015-10-08T04:46:32.008Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.894 34.762 1504.2985 05:48:43.16M 2015-10-08T04:46:32.208Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.896 34.764 1504.2997 05:48:43.36M 2015-10-08T04:46:32.408Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.765 1504.3004 05:48:43.56M 2015-10-08T04:46:32.613Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.906 34.773 1504.3104 05:48:43.76M 2015-10-08T04:46:32.813Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.906 34.773 1504.3101 05:48:43.96M 2015-10-08T04:46:33.025Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.906 34.774 1504.3094 05:48:44.17M 2015-10-08T04:46:33.238Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.901 34.770 1504.3038 05:48:44.38M 2015-10-08T04:46:33.428Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.901 34.769 1504.3036 05:48:44.59M 2015-10-08T04:46:33.628Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3038 05:48:44.77M 2015-10-08T04:46:33.833Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.899 34.768 1504.3024 05:48:44.97M 2015-10-08T04:46:34.033Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.898 34.767 1504.3010 05:48:45.19M 2015-10-08T04:46:34.238Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.897 34.766 1504.2997 05:48:45.39M 2015-10-08T04:46:34.438Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3035 05:48:45.59M 2015-10-08T04:46:34.643Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.770 1504.3032 05:48:45.79M 2015-10-08T04:46:34.848Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.770 1504.3032 05:48:46.01M 2015-10-08T04:46:35.048Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.900 34.769 1504.3019 05:48:46.21M 2015-10-08T04:46:35.253Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.900 34.769 1504.3015 05:48:46.40M 2015-10-08T04:46:35.458Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3018 05:48:46.61M 2015-10-08T04:46:35.658Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.901 34.770 1504.3015 05:48:46.80M 2015-10-08T04:46:35.863Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.901 34.770 1504.3014 05:48:47.02M 2015-10-08T04:46:36.068Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.901 34.769 1504.3014 05:48:47.22M 2015-10-08T04:46:36.268Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.900 34.769 1504.3015 05:48:47.42M 2015-10-08T04:46:36.473Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.900 34.768 1504.3013 05:48:47.62M 2015-10-08T04:46:36.673Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.900 34.768 1504.3021 05:48:47.82M 2015-10-08T04:46:36.878Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.901 34.769 1504.3029 05:48:48.04M 2015-10-08T04:46:37.083Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.901 34.769 1504.3037 05:48:48.23M 2015-10-08T04:46:37.283Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.901 34.769 1504.3038 05:48:48.43M 2015-10-08T04:46:37.488Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.901 34.769 1504.3036 05:48:48.63M 2015-10-08T04:46:37.708Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.909 34.776 1504.3123 05:48:48.83M 2015-10-08T04:46:37.893Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.778 1504.3131 05:48:49.07M 2015-10-08T04:46:38.098Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.911 34.778 1504.3152 05:48:49.25M 2015-10-08T04:46:38.298Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.912 34.779 1504.3157 05:48:49.45M 2015-10-08T04:46:38.498Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3148 05:48:49.65M 2015-10-08T04:46:38.703Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.772 1504.3137 05:48:49.85M 2015-10-08T04:46:38.908Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.905 34.771 1504.3135 05:48:50.07M 2015-10-08T04:46:39.108Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3130 05:48:50.26M 2015-10-08T04:46:39.313Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.903 34.769 1504.3129 05:48:50.46M 2015-10-08T04:46:39.518Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.902 34.768 1504.3115 05:48:50.66M 2015-10-08T04:46:39.723Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.901 34.767 1504.3116 05:48:50.86M 2015-10-08T04:46:39.923Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.901 34.768 1504.3074 05:48:51.08M 2015-10-08T04:46:40.128Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.768 1504.3075 05:48:51.28M 2015-10-08T04:46:40.328Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.768 1504.3075 05:48:51.48M 2015-10-08T04:46:40.533Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.769 1504.3075 05:48:51.68M 2015-10-08T04:46:40.738Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.769 1504.3088 05:48:51.88M 2015-10-08T04:46:40.938Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3047 05:48:52.10M 2015-10-08T04:46:41.138Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.772 1504.3044 05:48:52.29M 2015-10-08T04:46:41.343Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.903 34.772 1504.3040 05:48:52.49M 2015-10-08T04:46:41.548Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.773 1504.3040 05:48:52.69M 2015-10-08T04:46:41.753Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3052 05:48:52.89M 2015-10-08T04:46:41.953Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3030 05:48:53.11M 2015-10-08T04:46:42.173Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.903 34.773 1504.3025 05:48:53.31M 2015-10-08T04:46:42.358Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.773 1504.3022 05:48:53.53M 2015-10-08T04:46:42.558Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3014 05:48:53.71M 2015-10-08T04:46:42.763Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.901 34.771 1504.3013 05:48:53.91M 2015-10-08T04:46:42.968Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.900 34.770 1504.3007 05:48:54.13M 2015-10-08T04:46:43.173Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.900 34.770 1504.3011 05:48:54.32M 2015-10-08T04:46:43.373Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.899 34.769 1504.3010 05:48:54.52M 2015-10-08T04:46:43.579Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3019 05:48:54.72M 2015-10-08T04:46:43.779Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3029 05:48:54.92M 2015-10-08T04:46:44.021Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.768 1504.3035 05:48:55.14M 2015-10-08T04:46:44.184Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.906 34.774 1504.3105 05:48:55.34M 2015-10-08T04:46:44.388Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.907 34.774 1504.3116 05:48:55.54M 2015-10-08T04:46:44.593Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.908 34.775 1504.3135 05:48:55.74M 2015-10-08T04:46:44.793Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.908 34.776 1504.3130 05:48:55.94M 2015-10-08T04:46:44.998Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.909 34.776 1504.3134 05:48:56.15M 2015-10-08T04:46:45.198Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.910 34.777 1504.3147 05:48:56.36M 2015-10-08T04:46:45.403Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.910 34.777 1504.3162 05:48:56.55M 2015-10-08T04:46:45.609Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.911 34.777 1504.3167 05:48:56.75M 2015-10-08T04:46:45.808Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.911 34.778 1504.3158 05:48:56.95M 2015-10-08T04:46:46.014Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.911 34.778 1504.3153 05:48:57.17M 2015-10-08T04:46:46.219Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.911 34.778 1504.3146 05:48:57.37M 2015-10-08T04:46:46.419Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.778 1504.3136 05:48:57.57M 2015-10-08T04:46:46.639Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.910 34.778 1504.3130 05:48:57.77M 2015-10-08T04:46:46.824Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.910 34.778 1504.3130 05:48:58.00M 2015-10-08T04:46:47.029Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.910 34.777 1504.3119 05:48:58.18M 2015-10-08T04:46:47.234Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.908 34.776 1504.3102 05:48:58.38M 2015-10-08T04:46:47.439Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.908 34.776 1504.3103 05:48:58.58M 2015-10-08T04:46:47.639Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.908 34.776 1504.3103 05:48:58.78M 2015-10-08T04:46:47.844Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.905 34.774 1504.3074 05:48:59.00M 2015-10-08T04:46:48.044Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.909 34.777 1504.3113 05:48:59.20M 2015-10-08T04:46:48.249Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.909 34.777 1504.3131 05:48:59.40M 2015-10-08T04:46:48.449Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.910 34.777 1504.3137 05:48:59.60M 2015-10-08T04:46:48.654Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.911 34.778 1504.3138 05:48:59.80M 2015-10-08T04:46:48.859Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.906 34.774 1504.3090 05:49:00.02M 2015-10-08T04:46:49.059Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.905 34.773 1504.3082 05:49:00.22M 2015-10-08T04:46:49.264Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.904 34.772 1504.3066 05:49:00.41M 2015-10-08T04:46:49.465Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.903 34.771 1504.3054 05:49:00.61M 2015-10-08T04:46:49.669Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.770 1504.3036 05:49:00.81M 2015-10-08T04:46:49.900Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.904 34.773 1504.3076 05:49:01.03M 2015-10-08T04:46:50.074Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.905 34.773 1504.3098 05:49:01.23M 2015-10-08T04:46:50.279Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3113 05:49:01.43M 2015-10-08T04:46:50.500Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3104 05:49:01.63M 2015-10-08T04:46:50.684Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.904 34.771 1504.3094 05:49:01.83M 2015-10-08T04:46:50.889Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.903 34.770 1504.3088 05:49:02.05M 2015-10-08T04:46:51.104Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.769 1504.3074 05:49:02.24M 2015-10-08T04:46:51.294Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.901 34.769 1504.3059 05:49:02.46M 2015-10-08T04:46:51.494Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3057 05:49:02.64M 2015-10-08T04:46:51.699Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.769 1504.3046 05:49:02.84M 2015-10-08T04:46:51.904Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.900 34.768 1504.3052 05:49:03.06M 2015-10-08T04:46:52.104Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.769 1504.3066 05:49:03.26M 2015-10-08T04:46:52.341Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.770 1504.3080 05:49:03.46M 2015-10-08T04:46:52.514Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.770 1504.3090 05:49:03.66M 2015-10-08T04:46:52.714Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.902 34.769 1504.3098 05:49:03.86M 2015-10-08T04:46:52.914Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.903 34.770 1504.3091 05:49:04.08M 2015-10-08T04:46:53.119Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.903 34.771 1504.3098 05:49:04.27M 2015-10-08T04:46:53.324Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3110 05:49:04.47M 2015-10-08T04:46:53.529Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.904 34.771 1504.3105 05:49:04.67M 2015-10-08T04:46:53.729Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.903 34.770 1504.3096 05:49:04.87M 2015-10-08T04:46:53.934Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3126 05:49:05.09M 2015-10-08T04:46:54.134Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3119 05:49:05.29M 2015-10-08T04:46:54.339Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3118 05:49:05.49M 2015-10-08T04:46:54.539Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.906 34.773 1504.3127 05:49:05.69M 2015-10-08T04:46:54.739Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.906 34.773 1504.3131 05:49:05.89M 2015-10-08T04:46:54.994Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.907 34.774 1504.3130 05:49:06.10M 2015-10-08T04:46:55.149Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.907 34.774 1504.3132 05:49:06.35M 2015-10-08T04:46:55.354Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3138 05:49:06.50M 2015-10-08T04:46:55.574Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.908 34.774 1504.3136 05:49:06.70M 2015-10-08T04:46:55.759Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.774 1504.3132 05:49:06.92M 2015-10-08T04:46:55.964Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3135 05:49:07.12M 2015-10-08T04:46:56.169Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3127 05:49:07.32M 2015-10-08T04:46:56.369Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.908 34.774 1504.3145 05:49:07.52M 2015-10-08T04:46:56.569Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.774 1504.3140 05:49:07.72M 2015-10-08T04:46:56.774Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.774 1504.3134 05:49:07.91M 2015-10-08T04:46:56.979Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.773 1504.3129 05:49:08.14M 2015-10-08T04:46:57.179Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3134 05:49:08.33M 2015-10-08T04:46:57.384Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3136 05:49:08.53M 2015-10-08T04:46:57.589Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3135 05:49:08.73M 2015-10-08T04:46:57.789Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.773 1504.3147 05:49:08.93M 2015-10-08T04:46:57.994Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.772 1504.3143 05:49:09.15M 2015-10-08T04:46:58.194Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.771 1504.3129 05:49:09.35M 2015-10-08T04:46:58.399Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3126 05:49:09.55M 2015-10-08T04:46:58.604Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.906 34.772 1504.3123 05:49:09.75M 2015-10-08T04:46:58.809Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.899 34.766 1504.3046 05:49:09.95M 2015-10-08T04:46:59.009Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.899 34.766 1504.3037 05:49:10.17M 2015-10-08T04:46:59.209Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.766 1504.3043 05:49:10.36M 2015-10-08T04:46:59.414Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.767 1504.3044 05:49:10.56M 2015-10-08T04:46:59.619Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3055 05:49:10.76M 2015-10-08T04:46:59.819Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.900 34.767 1504.3063 05:49:10.96M