2015-10-08T04:45:00.034Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.898 34.767 1504.2992 05:47:11.18M 2015-10-08T04:45:00.239Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.898 34.767 1504.2998 05:47:11.38M 2015-10-08T04:45:00.439Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.898 34.767 1504.3003 05:47:11.58M 2015-10-08T04:45:00.644Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.898 34.767 1504.3004 05:47:11.78M 2015-10-08T04:45:00.844Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.3004 05:47:12.00M 2015-10-08T04:45:01.049Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.2994 05:47:12.20M 2015-10-08T04:45:01.254Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.2991 05:47:12.40M 2015-10-08T04:45:01.454Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.899 34.768 1504.2999 05:47:12.60M 2015-10-08T04:45:01.659Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.898 34.767 1504.3003 05:47:12.80M 2015-10-08T04:45:01.859Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3014 05:47:13.02M 2015-10-08T04:45:02.059Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.767 1504.3019 05:47:13.21M 2015-10-08T04:45:02.269Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.898 34.767 1504.3025 05:47:13.41M 2015-10-08T04:45:02.469Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3029 05:47:13.61M 2015-10-08T04:45:02.674Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.899 34.767 1504.3030 05:47:13.81M 2015-10-08T04:45:02.874Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.901 34.769 1504.3054 05:47:14.03M 2015-10-08T04:45:03.079Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.770 1504.3059 05:47:14.23M 2015-10-08T04:45:03.284Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.903 34.772 1504.3083 05:47:14.43M 2015-10-08T04:45:03.489Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.904 34.772 1504.3086 05:47:14.63M 2015-10-08T04:45:03.689Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.898 34.766 1504.3026 05:47:14.83M 2015-10-08T04:45:03.909Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3019 05:47:15.05M 2015-10-08T04:45:04.089Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.897 34.766 1504.3029 05:47:15.26M 2015-10-08T04:45:04.299Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.897 34.765 1504.3030 05:47:15.44M 2015-10-08T04:45:04.499Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.896 34.764 1504.3027 05:47:15.64M 2015-10-08T04:45:04.699Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3024 05:47:15.84M 2015-10-08T04:45:04.904Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.896 34.763 1504.3036 05:47:16.06M 2015-10-08T04:45:05.109Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3020 05:47:16.26M 2015-10-08T04:45:05.314Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.896 34.763 1504.3022 05:47:16.46M 2015-10-08T04:45:05.514Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3027 05:47:16.66M 2015-10-08T04:45:05.719Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.897 34.765 1504.3031 05:47:16.86M 2015-10-08T04:45:05.919Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.898 34.766 1504.3043 05:47:17.08M 2015-10-08T04:45:06.124Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.899 34.767 1504.3053 05:47:17.28M 2015-10-08T04:45:06.329Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.901 34.768 1504.3062 05:47:17.47M 2015-10-08T04:45:06.529Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.901 34.769 1504.3070 05:47:17.67M 2015-10-08T04:45:06.734Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3076 05:47:17.87M 2015-10-08T04:45:06.934Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.775 1504.3149 05:47:18.09M 2015-10-08T04:45:07.139Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3163 05:47:18.29M 2015-10-08T04:45:07.345Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.904 34.770 1504.3099 05:47:18.49M 2015-10-08T04:45:07.544Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.903 34.770 1504.3096 05:47:18.69M 2015-10-08T04:45:07.749Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.903 34.770 1504.3091 05:47:18.89M 2015-10-08T04:45:07.949Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3037 05:47:19.11M 2015-10-08T04:45:08.154Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.905 34.772 1504.3091 05:47:19.30M 2015-10-08T04:45:08.374Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.905 34.772 1504.3091 05:47:19.50M 2015-10-08T04:45:08.559Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.905 34.773 1504.3093 05:47:19.72M 2015-10-08T04:45:08.764Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.905 34.773 1504.3090 05:47:19.90M 2015-10-08T04:45:08.964Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.905 34.772 1504.3073 05:47:20.12M 2015-10-08T04:45:09.169Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.904 34.772 1504.3055 05:47:20.32M 2015-10-08T04:45:09.369Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.904 34.772 1504.3048 05:47:20.52M 2015-10-08T04:45:09.574Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.903 34.772 1504.3040 05:47:20.71M 2015-10-08T04:45:09.779Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3033 05:47:20.92M 2015-10-08T04:45:09.979Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.907 34.776 1504.3077 05:47:21.14M 2015-10-08T04:45:10.184Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.908 34.777 1504.3081 05:47:21.33M 2015-10-08T04:45:10.389Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.908 34.777 1504.3088 05:47:21.53M 2015-10-08T04:45:10.614Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.909 34.778 1504.3087 05:47:21.73M 2015-10-08T04:45:10.794Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.910 34.779 1504.3097 05:47:21.93M 2015-10-08T04:45:10.999Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.910 34.779 1504.3112 05:47:22.15M 2015-10-08T04:45:11.199Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.911 34.780 1504.3127 05:47:22.35M 2015-10-08T04:45:11.399Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.906 34.775 1504.3075 05:47:22.55M 2015-10-08T04:45:11.604Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.906 34.775 1504.3080 05:47:22.75M 2015-10-08T04:45:11.809Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.906 34.774 1504.3092 05:47:22.94M 2015-10-08T04:45:12.009Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.902 34.770 1504.3063 05:47:23.17M 2015-10-08T04:45:12.215Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.770 1504.3081 05:47:23.36M 2015-10-08T04:45:12.420Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.900 34.767 1504.3053 05:47:23.56M 2015-10-08T04:45:12.620Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.899 34.767 1504.3051 05:47:23.76M 2015-10-08T04:45:12.840Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.899 34.766 1504.3046 05:47:23.96M 2015-10-08T04:45:13.025Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.900 34.767 1504.3064 05:47:24.19M 2015-10-08T04:45:13.230Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.763 1504.3016 05:47:24.38M 2015-10-08T04:45:13.434Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.895 34.763 1504.3005 05:47:24.58M 2015-10-08T04:45:13.660Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.894 34.762 1504.2996 05:47:24.78M 2015-10-08T04:45:13.840Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.893 34.761 1504.2988 05:47:25.00M 2015-10-08T04:45:14.044Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.895 34.763 1504.3011 05:47:25.20M 2015-10-08T04:45:14.245Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.894 34.762 1504.2998 05:47:25.39M 2015-10-08T04:45:14.450Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.894 34.762 1504.2994 05:47:25.59M 2015-10-08T04:45:14.650Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.895 34.762 1504.2996 05:47:25.79M 2015-10-08T04:45:14.855Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.895 34.763 1504.2991 05:47:26.01M 2015-10-08T04:45:15.054Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.895 34.763 1504.2982 05:47:26.21M 2015-10-08T04:45:15.260Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.896 34.764 1504.2982 05:47:26.41M 2015-10-08T04:45:15.465Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.898 34.766 1504.3013 05:47:26.61M 2015-10-08T04:45:15.670Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.898 34.766 1504.3016 05:47:26.81M 2015-10-08T04:45:15.870Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.769 1504.3063 05:47:27.03M 2015-10-08T04:45:16.070Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.769 1504.3069 05:47:27.22M 2015-10-08T04:45:16.280Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.901 34.769 1504.3080 05:47:27.42M 2015-10-08T04:45:16.475Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.775 1504.3088 05:47:27.62M 2015-10-08T04:45:16.680Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3087 05:47:27.82M 2015-10-08T04:45:16.885Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.775 1504.3092 05:47:28.04M 2015-10-08T04:45:17.090Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.775 1504.3096 05:47:28.24M 2015-10-08T04:45:17.305Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.903 34.772 1504.3052 05:47:28.44M 2015-10-08T04:45:17.495Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.902 34.772 1504.3035 05:47:28.65M 2015-10-08T04:45:17.695Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.902 34.771 1504.3021 05:47:28.84M 2015-10-08T04:45:17.900Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.901 34.771 1504.3005 05:47:29.05M 2015-10-08T04:45:18.105Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.900 34.770 1504.3005 05:47:29.25M 2015-10-08T04:45:18.305Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.899 34.769 1504.3000 05:47:29.45M 2015-10-08T04:45:18.510Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.887 34.758 1504.2870 05:47:29.65M 2015-10-08T04:45:18.710Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.888 34.758 1504.2880 05:47:29.85M 2015-10-08T04:45:18.915Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.889 34.760 1504.2903 05:47:30.07M 2015-10-08T04:45:19.120Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2931 05:47:30.27M 2015-10-08T04:45:19.320Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2946 05:47:30.47M 2015-10-08T04:45:19.525Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.895 34.764 1504.2968 05:47:30.66M 2015-10-08T04:45:19.725Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.896 34.765 1504.2982 05:47:30.87M 2015-10-08T04:45:19.930Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.3005 05:47:31.08M 2015-10-08T04:45:20.130Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.763 1504.2969 05:47:31.28M 2015-10-08T04:45:20.335Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2963 05:47:31.48M 2015-10-08T04:45:20.540Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.761 1504.2955 05:47:31.68M 2015-10-08T04:45:20.740Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.764 1504.2994 05:47:31.88M 2015-10-08T04:45:20.945Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3019 05:47:32.10M 2015-10-08T04:45:21.145Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.896 34.764 1504.3010 05:47:32.30M 2015-10-08T04:45:21.350Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.2998 05:47:32.50M 2015-10-08T04:45:21.550Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.895 34.763 1504.2998 05:47:32.70M 2015-10-08T04:45:21.775Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.2999 05:47:32.89M 2015-10-08T04:45:21.955Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.3007 05:47:33.13M 2015-10-08T04:45:22.165Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.765 1504.3018 05:47:33.31M 2015-10-08T04:45:22.365Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.770 1504.3075 05:47:33.51M 2015-10-08T04:45:22.570Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.904 34.771 1504.3098 05:47:33.71M 2015-10-08T04:45:22.770Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.905 34.772 1504.3107 05:47:33.91M 2015-10-08T04:45:22.975Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3120 05:47:34.13M 2015-10-08T04:45:23.180Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3121 05:47:34.33M 2015-10-08T04:45:23.380Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.906 34.773 1504.3116 05:47:34.53M 2015-10-08T04:45:23.630Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.905 34.772 1504.3108 05:47:34.73M 2015-10-08T04:45:23.790Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.904 34.773 1504.3054 05:47:34.97M 2015-10-08T04:45:23.990Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.904 34.773 1504.3058 05:47:35.14M 2015-10-08T04:45:24.190Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.904 34.773 1504.3043 05:47:35.34M 2015-10-08T04:45:24.395Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.903 34.772 1504.3029 05:47:35.54M 2015-10-08T04:45:24.600Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.903 34.772 1504.3024 05:47:35.74M 2015-10-08T04:45:24.821Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.902 34.772 1504.3019 05:47:35.94M 2015-10-08T04:45:25.005Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.895 34.765 1504.2941 05:47:36.16M 2015-10-08T04:45:25.210Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.885 34.756 1504.2830 05:47:36.36M 2015-10-08T04:45:25.410Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.884 34.755 1504.2830 05:47:36.56M 2015-10-08T04:45:25.615Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.754 1504.2819 05:47:36.76M 2015-10-08T04:45:25.815Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.755 1504.2832 05:47:36.96M 2015-10-08T04:45:26.020Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.756 1504.2852 05:47:37.17M 2015-10-08T04:45:26.240Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.888 34.757 1504.2870 05:47:37.37M 2015-10-08T04:45:26.425Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.889 34.759 1504.2887 05:47:37.59M 2015-10-08T04:45:26.630Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.891 34.760 1504.2905 05:47:37.77M 2015-10-08T04:45:26.835Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.893 34.762 1504.2928 05:47:37.97M 2015-10-08T04:45:27.035Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.894 34.763 1504.2944 05:47:38.19M 2015-10-08T04:45:27.240Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.895 34.763 1504.2966 05:47:38.39M 2015-10-08T04:45:27.460Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.895 34.764 1504.2974 05:47:38.59M 2015-10-08T04:45:27.640Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.895 34.763 1504.2980 05:47:38.78M 2015-10-08T04:45:27.850Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.895 34.763 1504.2979 05:47:39.00M 2015-10-08T04:45:28.050Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.897 34.765 1504.3008 05:47:39.20M 2015-10-08T04:45:28.250Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.897 34.765 1504.3011 05:47:39.40M 2015-10-08T04:45:28.460Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.897 34.764 1504.3000 05:47:39.60M 2015-10-08T04:45:28.705Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.3000 05:47:39.80M 2015-10-08T04:45:28.860Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.3000 05:47:40.06M 2015-10-08T04:45:29.065Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.2997 05:47:40.22M 2015-10-08T04:45:29.270Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.897 34.764 1504.3007 05:47:40.42M 2015-10-08T04:45:29.475Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.897 34.765 1504.3021 05:47:40.62M 2015-10-08T04:45:29.675Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3040 05:47:40.82M 2015-10-08T04:45:29.880Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.760 1504.2992 05:47:41.03M 2015-10-08T04:45:30.080Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.893 34.760 1504.2986 05:47:41.23M 2015-10-08T04:45:30.285Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.893 34.761 1504.2987 05:47:41.43M 2015-10-08T04:45:30.485Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.894 34.762 1504.2992 05:47:41.63M 2015-10-08T04:45:30.705Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.894 34.762 1504.2999 05:47:41.83M 2015-10-08T04:45:30.895Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.894 34.762 1504.2996 05:47:42.07M 2015-10-08T04:45:31.095Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.762 1504.2997 05:47:42.25M 2015-10-08T04:45:31.300Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.893 34.761 1504.2983 05:47:42.45M 2015-10-08T04:45:31.500Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2986 05:47:42.65M 2015-10-08T04:45:31.705Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2992 05:47:42.84M 2015-10-08T04:45:31.910Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.890 34.758 1504.2955 05:47:43.07M 2015-10-08T04:45:32.115Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.888 34.757 1504.2938 05:47:43.26M 2015-10-08T04:45:32.340Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.893 34.761 1504.2981 05:47:43.46M 2015-10-08T04:45:32.520Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.894 34.762 1504.2988 05:47:43.66M 2015-10-08T04:45:32.720Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.895 34.763 1504.3003 05:47:43.86M 2015-10-08T04:45:32.920Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.897 34.765 1504.3019 05:47:44.08M 2015-10-08T04:45:33.125Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3051 05:47:44.28M 2015-10-08T04:45:33.331Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.900 34.767 1504.3080 05:47:44.48M 2015-10-08T04:45:33.531Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.893 34.760 1504.2998 05:47:44.68M 2015-10-08T04:45:33.735Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.892 34.760 1504.3002 05:47:44.87M 2015-10-08T04:45:33.941Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.892 34.760 1504.3000 05:47:45.09M 2015-10-08T04:45:34.140Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.898 34.765 1504.3058 05:47:45.29M 2015-10-08T04:45:34.345Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.899 34.766 1504.3064 05:47:45.49M 2015-10-08T04:45:34.580Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.900 34.767 1504.3076 05:47:45.69M 2015-10-08T04:45:34.750Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.901 34.767 1504.3085 05:47:45.89M 2015-10-08T04:45:34.955Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.902 34.769 1504.3090 05:47:46.11M 2015-10-08T04:45:35.176Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.902 34.769 1504.3082 05:47:46.31M 2015-10-08T04:45:35.380Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.903 34.771 1504.3085 05:47:46.52M 2015-10-08T04:45:35.561Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.771 1504.3080 05:47:46.71M 2015-10-08T04:45:35.767Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.771 1504.3071 05:47:46.90M 2015-10-08T04:45:35.970Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.771 1504.3068 05:47:47.12M 2015-10-08T04:45:36.171Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.771 1504.3069 05:47:47.32M 2015-10-08T04:45:36.376Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.772 1504.3066 05:47:47.52M 2015-10-08T04:45:36.581Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3064 05:47:47.72M 2015-10-08T04:45:36.781Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.904 34.772 1504.3062 05:47:47.92M 2015-10-08T04:45:36.986Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3057 05:47:48.14M 2015-10-08T04:45:37.191Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.902 34.770 1504.3055 05:47:48.34M 2015-10-08T04:45:37.391Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.902 34.770 1504.3054 05:47:48.54M 2015-10-08T04:45:37.590Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.902 34.770 1504.3051 05:47:48.74M 2015-10-08T04:45:37.796Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.901 34.769 1504.3047 05:47:48.93M 2015-10-08T04:45:38.001Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.901 34.768 1504.3043 05:47:49.15M 2015-10-08T04:45:38.206Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3048 05:47:49.35M 2015-10-08T04:45:38.406Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.899 34.766 1504.3033 05:47:49.55M 2015-10-08T04:45:38.611Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3027 05:47:49.75M 2015-10-08T04:45:38.856Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3021 05:47:49.95M 2015-10-08T04:45:39.016Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.896 34.763 1504.3015 05:47:50.21M 2015-10-08T04:45:39.216Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.763 1504.3005 05:47:50.37M 2015-10-08T04:45:39.421Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.762 1504.2998 05:47:50.56M 2015-10-08T04:45:39.641Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3003 05:47:50.76M 2015-10-08T04:45:39.826Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.894 34.761 1504.2996 05:47:51.00M 2015-10-08T04:45:40.031Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.893 34.761 1504.2982 05:47:51.18M 2015-10-08T04:45:40.231Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3022 05:47:51.38M 2015-10-08T04:45:40.436Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.764 1504.3021 05:47:51.58M 2015-10-08T04:45:40.641Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.897 34.764 1504.3030 05:47:51.78M 2015-10-08T04:45:40.841Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.897 34.768 1504.2957 05:47:52.00M 2015-10-08T04:45:41.046Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.898 34.769 1504.2959 05:47:52.20M 2015-10-08T04:45:41.246Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.895 34.766 1504.2922 05:47:52.40M 2015-10-08T04:45:41.451Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.894 34.765 1504.2913 05:47:52.60M 2015-10-08T04:45:41.656Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.894 34.765 1504.2910 05:47:52.80M 2015-10-08T04:45:41.856Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.898 34.769 1504.2958 05:47:53.02M 2015-10-08T04:45:42.061Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.897 34.768 1504.2957 05:47:53.21M 2015-10-08T04:45:42.261Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.897 34.768 1504.2950 05:47:53.41M 2015-10-08T04:45:42.466Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.896 34.766 1504.2949 05:47:53.61M 2015-10-08T04:45:42.701Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.894 34.764 1504.2944 05:47:53.81M 2015-10-08T04:45:42.876Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.894 34.763 1504.2943 05:47:54.03M 2015-10-08T04:45:43.076Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.893 34.763 1504.2949 05:47:54.23M 2015-10-08T04:45:43.301Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.893 34.762 1504.2949 05:47:54.43M 2015-10-08T04:45:43.476Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.892 34.761 1504.2953 05:47:54.63M 2015-10-08T04:45:43.686Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.892 34.760 1504.2957 05:47:54.82M 2015-10-08T04:45:43.886Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.891 34.760 1504.2961 05:47:55.04M 2015-10-08T04:45:44.106Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.891 34.759 1504.2968 05:47:55.24M 2015-10-08T04:45:44.291Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.892 34.759 1504.2977 05:47:55.46M 2015-10-08T04:45:44.496Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.892 34.759 1504.2980 05:47:55.64M 2015-10-08T04:45:44.696Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.891 34.759 1504.2976 05:47:55.84M 2015-10-08T04:45:44.905Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.891 34.758 1504.2970 05:47:56.06M 2015-10-08T04:45:45.106Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.890 34.758 1504.2961 05:47:56.25M 2015-10-08T04:45:45.311Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.889 34.757 1504.2950 05:47:56.46M 2015-10-08T04:45:45.511Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.889 34.757 1504.2943 05:47:56.66M 2015-10-08T04:45:45.716Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.893 34.761 1504.2996 05:47:56.85M 2015-10-08T04:45:45.916Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.894 34.761 1504.3005 05:47:57.07M 2015-10-08T04:45:46.121Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3020 05:47:57.27M 2015-10-08T04:45:46.340Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3054 05:47:57.47M 2015-10-08T04:45:46.531Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.766 1504.3047 05:47:57.67M 2015-10-08T04:45:46.731Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3042 05:47:57.87M 2015-10-08T04:45:46.936Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3107 05:47:58.09M 2015-10-08T04:45:47.136Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.905 34.772 1504.3101 05:47:58.29M 2015-10-08T04:45:47.336Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.894 34.762 1504.2972 05:47:58.49M 2015-10-08T04:45:47.541Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.893 34.761 1504.2960 05:47:58.68M 2015-10-08T04:45:47.743Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.895 34.763 1504.2985 05:47:58.88M 2015-10-08T04:45:47.946Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.2993 05:47:59.10M 2015-10-08T04:45:48.151Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.897 34.765 1504.3002 05:47:59.30M 2015-10-08T04:45:48.351Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3009 05:47:59.50M 2015-10-08T04:45:48.576Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3019 05:47:59.70M 2015-10-08T04:45:48.761Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.900 34.768 1504.3026 05:47:59.92M 2015-10-08T04:45:49.011Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3032 05:48:00.12M 2015-10-08T04:45:49.166Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.901 34.770 1504.3041 05:48:00.36M 2015-10-08T04:45:49.366Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.901 34.770 1504.3042 05:48:00.52M 2015-10-08T04:45:49.571Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.769 1504.3043 05:48:00.71M 2015-10-08T04:45:49.776Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3044 05:48:00.91M 2015-10-08T04:45:49.976Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.766 1504.3005 05:48:01.13M 2015-10-08T04:45:50.181Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.897 34.766 1504.3015 05:48:01.33M 2015-10-08T04:45:50.381Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.894 34.762 1504.2974 05:48:01.53M 2015-10-08T04:45:50.586Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.893 34.762 1504.2970 05:48:01.73M 2015-10-08T04:45:50.791Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.761 1504.2970 05:48:01.93M 2015-10-08T04:45:50.991Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.893 34.761 1504.2965 05:48:02.15M 2015-10-08T04:45:51.196Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.893 34.762 1504.2966 05:48:02.35M 2015-10-08T04:45:51.401Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.894 34.762 1504.2972 05:48:02.55M 2015-10-08T04:45:51.601Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.895 34.763 1504.2981 05:48:02.75M 2015-10-08T04:45:51.806Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.2990 05:48:02.94M 2015-10-08T04:45:52.006Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.897 34.765 1504.2993 05:48:03.16M 2015-10-08T04:45:52.211Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.897 34.766 1504.2998 05:48:03.36M 2015-10-08T04:45:52.416Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.3015 05:48:03.56M 2015-10-08T04:45:52.616Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.899 34.768 1504.3022 05:48:03.76M 2015-10-08T04:45:52.860Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.769 1504.3036 05:48:03.96M 2015-10-08T04:45:53.041Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.768 1504.3040 05:48:04.18M 2015-10-08T04:45:53.226Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.898 34.766 1504.3031 05:48:04.39M 2015-10-08T04:45:53.432Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3011 05:48:04.58M 2015-10-08T04:45:53.631Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3011 05:48:04.78M 2015-10-08T04:45:53.836Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.898 34.766 1504.3021 05:48:04.97M 2015-10-08T04:45:54.036Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.899 34.767 1504.3037 05:48:05.19M 2015-10-08T04:45:54.241Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.767 1504.3049 05:48:05.39M 2015-10-08T04:45:54.446Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3048 05:48:05.59M 2015-10-08T04:45:54.646Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.901 34.769 1504.3058 05:48:05.79M 2015-10-08T04:45:54.851Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.902 34.770 1504.3062 05:48:06.01M 2015-10-08T04:45:55.056Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.771 1504.3071 05:48:06.21M 2015-10-08T04:45:55.256Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.905 34.773 1504.3093 05:48:06.41M 2015-10-08T04:45:55.456Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.904 34.772 1504.3083 05:48:06.61M 2015-10-08T04:45:55.663Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.903 34.771 1504.3064 05:48:06.80M 2015-10-08T04:45:55.866Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.902 34.770 1504.3057 05:48:07.02M 2015-10-08T04:45:56.071Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.770 1504.3043 05:48:07.22M 2015-10-08T04:45:56.271Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.902 34.770 1504.3033 05:48:07.42M 2015-10-08T04:45:56.476Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.770 1504.3027 05:48:07.62M 2015-10-08T04:45:56.681Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.901 34.770 1504.3014 05:48:07.82M 2015-10-08T04:45:56.881Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.903 34.772 1504.3029 05:48:08.04M 2015-10-08T04:45:57.086Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.903 34.772 1504.3021 05:48:08.24M 2015-10-08T04:45:57.286Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.903 34.772 1504.3024 05:48:08.44M 2015-10-08T04:45:57.506Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.903 34.772 1504.3031 05:48:08.64M 2015-10-08T04:45:57.691Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.903 34.772 1504.3041 05:48:08.85M 2015-10-08T04:45:57.896Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.903 34.771 1504.3051 05:48:09.05M 2015-10-08T04:45:58.097Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.903 34.771 1504.3064 05:48:09.25M 2015-10-08T04:45:58.303Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.905 34.773 1504.3075 05:48:09.45M 2015-10-08T04:45:58.502Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.905 34.772 1504.3080 05:48:09.65M 2015-10-08T04:45:58.712Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.905 34.772 1504.3087 05:48:09.85M 2015-10-08T04:45:58.912Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3088 05:48:10.07M 2015-10-08T04:45:59.162Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.906 34.773 1504.3102 05:48:10.27M 2015-10-08T04:45:59.317Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.773 1504.3105 05:48:10.51M 2015-10-08T04:45:59.521Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.905 34.773 1504.3104 05:48:10.67M 2015-10-08T04:45:59.721Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.906 34.773 1504.3109 05:48:10.86M 2015-10-08T04:45:59.926Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.905 34.772 1504.3107 05:48:11.08M