2015-10-08T04:44:00.144Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.895 34.761 1504.3026 05:46:11.29M 2015-10-08T04:44:00.343Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.894 34.761 1504.3013 05:46:11.49M 2015-10-08T04:44:00.546Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.761 1504.3008 05:46:11.68M 2015-10-08T04:44:00.746Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.760 1504.3014 05:46:11.89M 2015-10-08T04:44:00.951Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.760 1504.3011 05:46:12.10M 2015-10-08T04:44:01.156Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.893 34.760 1504.3004 05:46:12.30M 2015-10-08T04:44:01.371Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.893 34.760 1504.3003 05:46:12.50M 2015-10-08T04:44:01.561Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.894 34.761 1504.2999 05:46:12.71M 2015-10-08T04:44:01.761Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.894 34.762 1504.3004 05:46:12.90M 2015-10-08T04:44:01.966Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3008 05:46:13.12M 2015-10-08T04:44:02.171Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3010 05:46:13.32M 2015-10-08T04:44:02.416Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.893 34.760 1504.3007 05:46:13.52M 2015-10-08T04:44:02.576Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.892 34.760 1504.2997 05:46:13.76M 2015-10-08T04:44:02.784Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.892 34.759 1504.2988 05:46:13.91M 2015-10-08T04:44:02.983Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.891 34.758 1504.2976 05:46:14.13M 2015-10-08T04:44:03.187Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.890 34.758 1504.2971 05:46:14.33M 2015-10-08T04:44:03.392Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.889 34.757 1504.2961 05:46:14.53M 2015-10-08T04:44:03.592Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.893 34.761 1504.3013 05:46:14.73M 2015-10-08T04:44:03.791Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.893 34.760 1504.3008 05:46:14.93M 2015-10-08T04:44:03.997Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.893 34.761 1504.3009 05:46:15.15M 2015-10-08T04:44:04.202Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.895 34.762 1504.3020 05:46:15.35M 2015-10-08T04:44:04.402Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3033 05:46:15.55M 2015-10-08T04:44:04.607Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3037 05:46:15.74M 2015-10-08T04:44:04.812Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.902 34.769 1504.3105 05:46:15.94M 2015-10-08T04:44:05.012Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.902 34.769 1504.3098 05:46:16.16M 2015-10-08T04:44:05.217Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.902 34.769 1504.3090 05:46:16.36M 2015-10-08T04:44:05.417Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.768 1504.3080 05:46:16.56M 2015-10-08T04:44:05.623Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.901 34.768 1504.3074 05:46:16.76M 2015-10-08T04:44:05.842Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.900 34.768 1504.3069 05:46:16.96M 2015-10-08T04:44:06.027Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.900 34.768 1504.3065 05:46:17.19M 2015-10-08T04:44:06.232Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.901 34.769 1504.3070 05:46:17.38M 2015-10-08T04:44:06.432Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.768 1504.3059 05:46:17.57M 2015-10-08T04:44:06.637Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.768 1504.3055 05:46:17.77M 2015-10-08T04:44:06.837Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.768 1504.3055 05:46:17.97M 2015-10-08T04:44:07.042Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.767 1504.3055 05:46:18.19M 2015-10-08T04:44:07.247Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.767 1504.3058 05:46:18.39M 2015-10-08T04:44:07.497Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.899 34.766 1504.3058 05:46:18.59M 2015-10-08T04:44:07.652Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3052 05:46:18.84M 2015-10-08T04:44:07.852Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3047 05:46:19.01M 2015-10-08T04:44:08.057Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3040 05:46:19.21M 2015-10-08T04:44:08.263Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3046 05:46:19.41M 2015-10-08T04:44:08.467Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.766 1504.3053 05:46:19.60M 2015-10-08T04:44:08.667Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3057 05:46:19.81M 2015-10-08T04:44:08.867Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.766 1504.3063 05:46:20.02M 2015-10-08T04:44:09.072Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.906 34.772 1504.3136 05:46:20.22M 2015-10-08T04:44:09.277Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.773 1504.3142 05:46:20.42M 2015-10-08T04:44:09.477Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3164 05:46:20.62M 2015-10-08T04:44:09.682Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.908 34.773 1504.3148 05:46:20.82M 2015-10-08T04:44:09.882Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.772 1504.3143 05:46:21.04M 2015-10-08T04:44:10.087Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.906 34.771 1504.3130 05:46:21.23M 2015-10-08T04:44:10.307Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.905 34.771 1504.3110 05:46:21.44M 2015-10-08T04:44:10.492Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.904 34.771 1504.3093 05:46:21.65M 2015-10-08T04:44:10.697Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.909 34.776 1504.3142 05:46:21.83M 2015-10-08T04:44:10.903Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.910 34.776 1504.3141 05:46:22.05M 2015-10-08T04:44:11.102Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.910 34.777 1504.3140 05:46:22.25M 2015-10-08T04:44:11.307Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.911 34.778 1504.3168 05:46:22.45M 2015-10-08T04:44:11.507Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.913 34.779 1504.3182 05:46:22.65M 2015-10-08T04:44:11.712Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.914 34.780 1504.3199 05:46:22.85M 2015-10-08T04:44:11.917Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.915 34.781 1504.3219 05:46:23.06M 2015-10-08T04:44:12.117Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3142 05:46:23.27M 2015-10-08T04:44:12.322Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3136 05:46:23.46M 2015-10-08T04:44:12.522Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.905 34.771 1504.3142 05:46:23.66M 2015-10-08T04:44:12.727Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.906 34.771 1504.3151 05:46:23.86M 2015-10-08T04:44:12.932Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3138 05:46:24.08M 2015-10-08T04:44:13.132Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3129 05:46:24.28M 2015-10-08T04:44:13.337Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.904 34.770 1504.3126 05:46:24.48M 2015-10-08T04:44:13.544Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.903 34.770 1504.3115 05:46:24.68M 2015-10-08T04:44:13.742Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.901 34.768 1504.3081 05:46:24.88M 2015-10-08T04:44:13.947Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.900 34.767 1504.3081 05:46:25.10M 2015-10-08T04:44:14.147Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.899 34.766 1504.3062 05:46:25.30M 2015-10-08T04:44:14.352Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.764 1504.3038 05:46:25.49M 2015-10-08T04:44:14.557Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.893 34.761 1504.3003 05:46:25.70M 2015-10-08T04:44:14.772Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.893 34.760 1504.2998 05:46:25.89M 2015-10-08T04:44:14.957Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.900 34.767 1504.3077 05:46:26.13M 2015-10-08T04:44:15.162Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.901 34.767 1504.3083 05:46:26.31M 2015-10-08T04:44:15.367Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.902 34.768 1504.3093 05:46:26.51M 2015-10-08T04:44:15.567Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.902 34.769 1504.3099 05:46:26.71M 2015-10-08T04:44:15.772Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.896 34.763 1504.3042 05:46:26.91M 2015-10-08T04:44:15.977Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.882 34.750 1504.2889 05:46:27.13M 2015-10-08T04:44:16.183Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.882 34.750 1504.2887 05:46:27.33M 2015-10-08T04:44:16.382Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.881 34.749 1504.2882 05:46:27.53M 2015-10-08T04:44:16.584Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.881 34.749 1504.2885 05:46:27.72M 2015-10-08T04:44:16.787Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.881 34.746 1504.2935 05:46:27.92M 2015-10-08T04:44:16.987Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.904 34.768 1504.3203 05:46:28.14M 2015-10-08T04:44:17.221Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.899 34.762 1504.3145 05:46:28.34M 2015-10-08T04:44:17.397Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.898 34.762 1504.3130 05:46:28.54M 2015-10-08T04:44:17.602Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.897 34.761 1504.3116 05:46:28.74M 2015-10-08T04:44:17.802Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.896 34.760 1504.3103 05:46:28.94M 2015-10-08T04:44:18.007Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.894 34.759 1504.3086 05:46:29.15M 2015-10-08T04:44:18.207Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.894 34.758 1504.3076 05:46:29.36M 2015-10-08T04:44:18.412Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.893 34.758 1504.3059 05:46:29.55M 2015-10-08T04:44:18.617Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.892 34.758 1504.3040 05:46:29.75M 2015-10-08T04:44:18.817Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.893 34.758 1504.3036 05:46:29.95M 2015-10-08T04:44:19.022Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.893 34.759 1504.3032 05:46:30.17M 2015-10-08T04:44:19.242Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.895 34.761 1504.3036 05:46:30.37M 2015-10-08T04:44:19.427Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.897 34.764 1504.3059 05:46:30.59M 2015-10-08T04:44:19.632Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.765 1504.3051 05:46:30.77M 2015-10-08T04:44:19.832Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.899 34.766 1504.3053 05:46:30.97M 2015-10-08T04:44:20.037Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.899 34.767 1504.3054 05:46:31.19M 2015-10-08T04:44:20.261Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.768 1504.3046 05:46:31.39M 2015-10-08T04:44:20.442Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.768 1504.3042 05:46:31.58M 2015-10-08T04:44:20.647Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.899 34.767 1504.3038 05:46:31.78M 2015-10-08T04:44:20.847Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.899 34.767 1504.3036 05:46:32.00M 2015-10-08T04:44:21.052Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.899 34.767 1504.3037 05:46:32.20M 2015-10-08T04:44:21.252Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.899 34.767 1504.3032 05:46:32.40M 2015-10-08T04:44:21.457Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.899 34.767 1504.3036 05:46:32.60M 2015-10-08T04:44:21.663Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.899 34.767 1504.3031 05:46:32.80M 2015-10-08T04:44:21.864Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.904 34.772 1504.3086 05:46:33.02M 2015-10-08T04:44:22.067Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.906 34.773 1504.3109 05:46:33.22M 2015-10-08T04:44:22.267Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.907 34.775 1504.3123 05:46:33.41M 2015-10-08T04:44:22.472Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.775 1504.3120 05:46:33.61M 2015-10-08T04:44:22.677Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.909 34.776 1504.3131 05:46:33.81M 2015-10-08T04:44:22.900Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.910 34.778 1504.3143 05:46:34.03M 2015-10-08T04:44:23.082Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.910 34.778 1504.3146 05:46:34.23M 2015-10-08T04:44:23.287Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.911 34.778 1504.3153 05:46:34.43M 2015-10-08T04:44:23.487Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.772 1504.3079 05:46:34.63M 2015-10-08T04:44:23.707Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.774 1504.3098 05:46:34.83M 2015-10-08T04:44:23.892Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.774 1504.3101 05:46:35.07M 2015-10-08T04:44:24.097Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.899 34.767 1504.3027 05:46:35.25M 2015-10-08T04:44:24.297Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.898 34.765 1504.3010 05:46:35.44M 2015-10-08T04:44:24.504Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.2993 05:46:35.64M 2015-10-08T04:44:24.708Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.764 1504.3009 05:46:35.84M 2015-10-08T04:44:24.907Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.898 34.766 1504.3018 05:46:36.06M 2015-10-08T04:44:25.113Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.767 1504.3037 05:46:36.26M 2015-10-08T04:44:25.317Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.901 34.768 1504.3054 05:46:36.46M 2015-10-08T04:44:25.517Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.900 34.767 1504.3057 05:46:36.66M 2015-10-08T04:44:25.722Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3047 05:46:36.86M 2015-10-08T04:44:25.922Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.896 34.763 1504.3020 05:46:37.08M 2015-10-08T04:44:26.128Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3121 05:46:37.28M 2015-10-08T04:44:26.332Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.771 1504.3120 05:46:37.47M 2015-10-08T04:44:26.532Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.904 34.771 1504.3115 05:46:37.68M 2015-10-08T04:44:26.738Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3120 05:46:37.87M 2015-10-08T04:44:26.938Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.769 1504.3098 05:46:38.09M 2015-10-08T04:44:27.144Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.770 1504.3102 05:46:38.29M 2015-10-08T04:44:27.343Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3096 05:46:38.49M 2015-10-08T04:44:27.547Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3097 05:46:38.69M 2015-10-08T04:44:27.748Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.769 1504.3097 05:46:38.89M 2015-10-08T04:44:27.953Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.902 34.769 1504.3087 05:46:39.10M 2015-10-08T04:44:28.178Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3070 05:46:39.31M 2015-10-08T04:44:28.358Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3068 05:46:39.52M 2015-10-08T04:44:28.568Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3068 05:46:39.70M 2015-10-08T04:44:28.768Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.899 34.766 1504.3063 05:46:39.90M 2015-10-08T04:44:28.968Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.898 34.765 1504.3058 05:46:40.12M 2015-10-08T04:44:29.173Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.765 1504.3055 05:46:40.32M 2015-10-08T04:44:29.373Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.899 34.766 1504.3075 05:46:40.52M 2015-10-08T04:44:29.578Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.900 34.767 1504.3090 05:46:40.72M 2015-10-08T04:44:29.784Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.900 34.767 1504.3097 05:46:40.92M 2015-10-08T04:44:29.983Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.900 34.767 1504.3102 05:46:41.14M 2015-10-08T04:44:30.188Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.901 34.767 1504.3109 05:46:41.33M 2015-10-08T04:44:30.393Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.899 34.765 1504.3090 05:46:41.54M 2015-10-08T04:44:30.593Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.900 34.766 1504.3099 05:46:41.73M 2015-10-08T04:44:30.793Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.900 34.766 1504.3099 05:46:41.93M 2015-10-08T04:44:30.998Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.898 34.764 1504.3090 05:46:42.15M 2015-10-08T04:44:31.208Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.898 34.764 1504.3069 05:46:42.35M 2015-10-08T04:44:31.408Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.900 34.766 1504.3101 05:46:42.55M 2015-10-08T04:44:31.608Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.900 34.766 1504.3108 05:46:42.75M 2015-10-08T04:44:31.808Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.901 34.767 1504.3118 05:46:42.95M 2015-10-08T04:44:32.013Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.903 34.768 1504.3136 05:46:43.16M 2015-10-08T04:44:32.218Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.906 34.771 1504.3176 05:46:43.36M 2015-10-08T04:44:32.424Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.906 34.771 1504.3165 05:46:43.56M 2015-10-08T04:44:32.643Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.905 34.770 1504.3164 05:46:43.76M 2015-10-08T04:44:32.828Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.904 34.769 1504.3152 05:46:44.00M 2015-10-08T04:44:33.028Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.904 34.769 1504.3143 05:46:44.18M 2015-10-08T04:44:33.233Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.904 34.769 1504.3141 05:46:44.38M 2015-10-08T04:44:33.438Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.902 34.768 1504.3130 05:46:44.58M 2015-10-08T04:44:33.638Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.912 34.777 1504.3232 05:46:44.78M 2015-10-08T04:44:33.843Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.770 1504.3146 05:46:45.00M 2015-10-08T04:44:34.048Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.903 34.769 1504.3131 05:46:45.19M 2015-10-08T04:44:34.248Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.901 34.767 1504.3098 05:46:45.40M 2015-10-08T04:44:34.453Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3098 05:46:45.59M 2015-10-08T04:44:34.653Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3068 05:46:45.79M 2015-10-08T04:44:34.858Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.899 34.766 1504.3060 05:46:46.01M 2015-10-08T04:44:35.065Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.899 34.766 1504.3049 05:46:46.21M 2015-10-08T04:44:35.301Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3048 05:46:46.41M 2015-10-08T04:44:35.468Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.896 34.764 1504.3019 05:46:46.61M 2015-10-08T04:44:35.668Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.897 34.764 1504.3026 05:46:46.81M 2015-10-08T04:44:35.873Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.897 34.765 1504.3036 05:46:47.03M 2015-10-08T04:44:36.073Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.765 1504.3031 05:46:47.23M 2015-10-08T04:44:36.278Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3037 05:46:47.42M 2015-10-08T04:44:36.483Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3038 05:46:47.62M 2015-10-08T04:44:36.683Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3042 05:46:47.82M 2015-10-08T04:44:36.888Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3037 05:46:48.04M 2015-10-08T04:44:37.108Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3037 05:46:48.24M 2015-10-08T04:44:37.298Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3027 05:46:48.46M 2015-10-08T04:44:37.498Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.885 34.754 1504.2885 05:46:48.64M 2015-10-08T04:44:37.700Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3009 05:46:48.84M 2015-10-08T04:44:37.903Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3007 05:46:49.05M 2015-10-08T04:44:38.103Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.3008 05:46:49.25M 2015-10-08T04:44:38.308Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.3010 05:46:49.45M 2015-10-08T04:44:38.513Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3009 05:46:49.65M 2015-10-08T04:44:38.713Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.896 34.764 1504.3011 05:46:49.85M 2015-10-08T04:44:38.918Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3018 05:46:50.07M 2015-10-08T04:44:39.123Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.898 34.766 1504.3031 05:46:50.27M 2015-10-08T04:44:39.323Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3037 05:46:50.47M 2015-10-08T04:44:39.528Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3048 05:46:50.67M 2015-10-08T04:44:39.728Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.899 34.766 1504.3052 05:46:50.87M 2015-10-08T04:44:39.933Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.899 34.766 1504.3055 05:46:51.09M 2015-10-08T04:44:40.138Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.765 1504.3057 05:46:51.29M 2015-10-08T04:44:40.338Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3048 05:46:51.49M 2015-10-08T04:44:40.543Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3046 05:46:51.68M 2015-10-08T04:44:40.743Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.764 1504.3040 05:46:51.88M 2015-10-08T04:44:40.948Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.897 34.763 1504.3032 05:46:52.10M 2015-10-08T04:44:41.148Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.896 34.763 1504.3037 05:46:52.30M 2015-10-08T04:44:41.353Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3027 05:46:52.50M 2015-10-08T04:44:41.573Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3015 05:46:52.70M 2015-10-08T04:44:41.758Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3009 05:46:52.91M 2015-10-08T04:44:41.963Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.894 34.761 1504.2999 05:46:53.11M 2015-10-08T04:44:42.168Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.759 1504.2990 05:46:53.31M 2015-10-08T04:44:42.373Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.891 34.758 1504.2977 05:46:53.51M 2015-10-08T04:44:42.573Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.897 34.764 1504.3040 05:46:53.72M 2015-10-08T04:44:42.773Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3052 05:46:53.91M 2015-10-08T04:44:42.978Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.900 34.767 1504.3060 05:46:54.13M 2015-10-08T04:44:43.183Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.890 34.758 1504.2960 05:46:54.33M 2015-10-08T04:44:43.383Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.891 34.759 1504.2983 05:46:54.53M 2015-10-08T04:44:43.588Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.893 34.760 1504.2994 05:46:54.73M 2015-10-08T04:44:43.821Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.761 1504.2996 05:46:54.93M 2015-10-08T04:44:43.993Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.888 34.757 1504.2937 05:46:55.14M 2015-10-08T04:44:44.198Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.888 34.756 1504.2936 05:46:55.34M 2015-10-08T04:44:44.398Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.887 34.755 1504.2933 05:46:55.54M 2015-10-08T04:44:44.603Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.887 34.755 1504.2932 05:46:55.74M 2015-10-08T04:44:44.803Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.887 34.755 1504.2935 05:46:55.94M 2015-10-08T04:44:45.008Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.755 1504.2927 05:46:56.16M 2015-10-08T04:44:45.208Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.887 34.755 1504.2927 05:46:56.36M 2015-10-08T04:44:45.418Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.755 1504.2924 05:46:56.56M 2015-10-08T04:44:45.613Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.903 34.770 1504.3090 05:46:56.76M 2015-10-08T04:44:45.823Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3102 05:46:56.95M 2015-10-08T04:44:46.038Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3116 05:46:57.18M 2015-10-08T04:44:46.228Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3118 05:46:57.39M 2015-10-08T04:44:46.428Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3112 05:46:57.57M 2015-10-08T04:44:46.633Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3115 05:46:57.77M 2015-10-08T04:44:46.838Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3108 05:46:57.97M 2015-10-08T04:44:47.038Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.900 34.768 1504.3053 05:46:58.19M 2015-10-08T04:44:47.244Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.906 34.773 1504.3114 05:46:58.39M 2015-10-08T04:44:47.443Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3114 05:46:58.59M 2015-10-08T04:44:47.649Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3115 05:46:58.79M 2015-10-08T04:44:47.854Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3119 05:46:59.00M 2015-10-08T04:44:48.054Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.907 34.774 1504.3127 05:46:59.21M 2015-10-08T04:44:48.259Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.908 34.775 1504.3138 05:46:59.40M 2015-10-08T04:44:48.500Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.776 1504.3142 05:46:59.60M 2015-10-08T04:44:48.663Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.909 34.776 1504.3136 05:46:59.80M 2015-10-08T04:44:48.868Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3123 05:47:00.02M 2015-10-08T04:44:49.068Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.907 34.774 1504.3115 05:47:00.22M 2015-10-08T04:44:49.273Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3108 05:47:00.42M 2015-10-08T04:44:49.473Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3096 05:47:00.62M 2015-10-08T04:44:49.678Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.772 1504.3088 05:47:00.82M 2015-10-08T04:44:49.878Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.903 34.771 1504.3079 05:47:01.04M 2015-10-08T04:44:50.084Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.772 1504.3087 05:47:01.23M 2015-10-08T04:44:50.301Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.905 34.773 1504.3097 05:47:01.43M 2015-10-08T04:44:50.509Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.770 1504.3063 05:47:01.63M 2015-10-08T04:44:50.700Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3051 05:47:01.85M 2015-10-08T04:44:50.899Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3040 05:47:02.05M 2015-10-08T04:44:51.099Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.900 34.768 1504.3038 05:47:02.25M 2015-10-08T04:44:51.304Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.899 34.767 1504.3037 05:47:02.45M 2015-10-08T04:44:51.509Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.898 34.766 1504.3029 05:47:02.65M 2015-10-08T04:44:51.709Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.898 34.766 1504.3030 05:47:02.85M 2015-10-08T04:44:51.914Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.897 34.765 1504.3019 05:47:03.07M 2015-10-08T04:44:52.114Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.765 1504.3025 05:47:03.27M 2015-10-08T04:44:52.319Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3038 05:47:03.46M 2015-10-08T04:44:52.519Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3046 05:47:03.66M 2015-10-08T04:44:52.724Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3046 05:47:03.86M 2015-10-08T04:44:52.929Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.899 34.766 1504.3058 05:47:04.08M 2015-10-08T04:44:53.129Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.899 34.766 1504.3055 05:47:04.28M 2015-10-08T04:44:53.334Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3062 05:47:04.48M 2015-10-08T04:44:53.534Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.763 1504.3021 05:47:04.68M 2015-10-08T04:44:53.739Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.763 1504.3022 05:47:04.87M 2015-10-08T04:44:53.944Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3021 05:47:05.10M 2015-10-08T04:44:54.145Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3019 05:47:05.29M 2015-10-08T04:44:54.349Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3021 05:47:05.49M 2015-10-08T04:44:54.549Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3016 05:47:05.69M 2015-10-08T04:44:54.754Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.894 34.761 1504.3014 05:47:05.89M 2015-10-08T04:44:54.974Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3119 05:47:06.11M 2015-10-08T04:44:55.180Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.905 34.772 1504.3130 05:47:06.32M 2015-10-08T04:44:55.364Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.906 34.773 1504.3138 05:47:06.51M 2015-10-08T04:44:55.569Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.775 1504.3151 05:47:06.71M 2015-10-08T04:44:55.769Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.907 34.774 1504.3130 05:47:06.91M 2015-10-08T04:44:55.974Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.907 34.774 1504.3121 05:47:07.12M 2015-10-08T04:44:56.174Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.907 34.774 1504.3119 05:47:07.33M 2015-10-08T04:44:56.379Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.774 1504.3124 05:47:07.52M 2015-10-08T04:44:56.579Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.907 34.773 1504.3124 05:47:07.72M 2015-10-08T04:44:56.785Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3077 05:47:07.92M 2015-10-08T04:44:57.020Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.901 34.768 1504.3076 05:47:08.14M 2015-10-08T04:44:57.189Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.901 34.768 1504.3073 05:47:08.34M 2015-10-08T04:44:57.394Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3068 05:47:08.54M 2015-10-08T04:44:57.594Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.768 1504.3052 05:47:08.74M 2015-10-08T04:44:57.820Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.768 1504.3041 05:47:08.93M 2015-10-08T04:44:58.004Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.768 1504.3035 05:47:09.15M 2015-10-08T04:44:58.209Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.900 34.768 1504.3025 05:47:09.36M 2015-10-08T04:44:58.409Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.900 34.767 1504.3031 05:47:09.56M 2015-10-08T04:44:58.614Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.900 34.768 1504.3031 05:47:09.75M 2015-10-08T04:44:58.814Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.900 34.767 1504.3030 05:47:09.95M 2015-10-08T04:44:59.019Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.767 1504.3033 05:47:10.17M 2015-10-08T04:44:59.219Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.767 1504.3031 05:47:10.37M 2015-10-08T04:44:59.444Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.899 34.767 1504.3025 05:47:10.57M 2015-10-08T04:44:59.624Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.899 34.767 1504.3007 05:47:10.78M 2015-10-08T04:44:59.861Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.898 34.767 1504.2998 05:47:10.97M