2015-10-08T04:43:00.044Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.908 34.774 1504.3141 05:45:11.19M 2015-10-08T04:43:00.249Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.906 34.773 1504.3123 05:45:11.39M 2015-10-08T04:43:00.449Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.906 34.773 1504.3119 05:45:11.59M 2015-10-08T04:43:00.654Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.907 34.774 1504.3132 05:45:11.79M 2015-10-08T04:43:00.854Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.906 34.773 1504.3127 05:45:12.01M 2015-10-08T04:43:01.059Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.907 34.773 1504.3141 05:45:12.21M 2015-10-08T04:43:01.259Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3162 05:45:12.40M 2015-10-08T04:43:01.466Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.909 34.775 1504.3169 05:45:12.60M 2015-10-08T04:43:01.669Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.909 34.775 1504.3179 05:45:12.80M 2015-10-08T04:43:01.874Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.909 34.775 1504.3187 05:45:13.02M 2015-10-08T04:43:02.074Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3123 05:45:13.22M 2015-10-08T04:43:02.274Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3121 05:45:13.42M 2015-10-08T04:43:02.479Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.915 34.780 1504.3248 05:45:13.62M 2015-10-08T04:43:02.679Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.915 34.780 1504.3248 05:45:13.82M 2015-10-08T04:43:02.884Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.915 34.780 1504.3247 05:45:14.03M 2015-10-08T04:43:03.089Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.915 34.780 1504.3250 05:45:14.23M 2015-10-08T04:43:03.309Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.915 34.780 1504.3243 05:45:14.43M 2015-10-08T04:43:03.500Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.915 34.781 1504.3251 05:45:14.65M 2015-10-08T04:43:03.699Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.916 34.781 1504.3251 05:45:14.83M 2015-10-08T04:43:03.899Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.917 34.782 1504.3254 05:45:15.05M 2015-10-08T04:43:04.104Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.917 34.782 1504.3251 05:45:15.25M 2015-10-08T04:43:04.309Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.916 34.782 1504.3239 05:45:15.45M 2015-10-08T04:43:04.509Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.916 34.780 1504.3287 05:45:15.65M 2015-10-08T04:43:04.709Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.915 34.779 1504.3280 05:45:15.85M 2015-10-08T04:43:04.914Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.915 34.779 1504.3282 05:45:16.06M 2015-10-08T04:43:05.119Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.915 34.779 1504.3278 05:45:16.26M 2015-10-08T04:43:05.319Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.915 34.778 1504.3279 05:45:16.46M 2015-10-08T04:43:05.524Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.914 34.778 1504.3271 05:45:16.66M 2015-10-08T04:43:05.729Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.909 34.773 1504.3215 05:45:16.86M 2015-10-08T04:43:05.934Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.908 34.772 1504.3202 05:45:17.08M 2015-10-08T04:43:06.134Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.907 34.771 1504.3180 05:45:17.28M 2015-10-08T04:43:06.339Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.906 34.771 1504.3167 05:45:17.48M 2015-10-08T04:43:06.589Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.906 34.771 1504.3163 05:45:17.68M 2015-10-08T04:43:06.744Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.907 34.773 1504.3167 05:45:17.92M 2015-10-08T04:43:06.944Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.907 34.773 1504.3151 05:45:18.10M 2015-10-08T04:43:07.149Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.906 34.773 1504.3129 05:45:18.29M 2015-10-08T04:43:07.349Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.905 34.772 1504.3110 05:45:18.49M 2015-10-08T04:43:07.554Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.904 34.772 1504.3094 05:45:18.69M 2015-10-08T04:43:07.774Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.904 34.772 1504.3091 05:45:18.89M 2015-10-08T04:43:07.959Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.904 34.771 1504.3087 05:45:19.13M 2015-10-08T04:43:08.164Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.903 34.771 1504.3093 05:45:19.31M 2015-10-08T04:43:08.369Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.770 1504.3080 05:45:19.51M 2015-10-08T04:43:08.582Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.902 34.770 1504.3076 05:45:19.71M 2015-10-08T04:43:08.769Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.903 34.770 1504.3081 05:45:19.91M 2015-10-08T04:43:08.979Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.903 34.770 1504.3085 05:45:20.12M 2015-10-08T04:43:09.179Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.902 34.770 1504.3075 05:45:20.33M 2015-10-08T04:43:09.386Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.902 34.770 1504.3064 05:45:20.52M 2015-10-08T04:43:09.622Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.914 34.781 1504.3192 05:45:20.72M 2015-10-08T04:43:09.822Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.914 34.781 1504.3195 05:45:20.92M 2015-10-08T04:43:09.989Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.908 34.775 1504.3127 05:45:21.14M 2015-10-08T04:43:10.194Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.775 1504.3121 05:45:21.34M 2015-10-08T04:43:10.399Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.907 34.775 1504.3119 05:45:21.54M 2015-10-08T04:43:10.599Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.907 34.775 1504.3119 05:45:21.74M 2015-10-08T04:43:10.804Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.775 1504.3113 05:45:21.94M 2015-10-08T04:43:11.009Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.905 34.773 1504.3091 05:45:22.15M 2015-10-08T04:43:11.210Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3101 05:45:22.35M 2015-10-08T04:43:11.414Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3105 05:45:22.55M 2015-10-08T04:43:11.614Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.907 34.775 1504.3108 05:45:22.75M 2015-10-08T04:43:11.819Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.775 1504.3114 05:45:22.95M 2015-10-08T04:43:12.025Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3107 05:45:23.17M 2015-10-08T04:43:12.239Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.906 34.774 1504.3105 05:45:23.37M 2015-10-08T04:43:12.424Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.773 1504.3093 05:45:23.58M 2015-10-08T04:43:12.634Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.909 34.776 1504.3147 05:45:23.76M 2015-10-08T04:43:12.834Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.909 34.776 1504.3153 05:45:23.97M 2015-10-08T04:43:13.039Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.908 34.775 1504.3162 05:45:24.18M 2015-10-08T04:43:13.239Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3156 05:45:24.38M 2015-10-08T04:43:13.445Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.908 34.774 1504.3159 05:45:24.58M 2015-10-08T04:43:13.649Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.901 34.768 1504.3081 05:45:24.78M 2015-10-08T04:43:13.849Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.900 34.767 1504.3055 05:45:25.00M 2015-10-08T04:43:14.054Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.766 1504.3037 05:45:25.20M 2015-10-08T04:43:14.254Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3020 05:45:25.40M 2015-10-08T04:43:14.459Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.896 34.764 1504.3020 05:45:25.60M 2015-10-08T04:43:14.659Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3116 05:45:25.80M 2015-10-08T04:43:14.864Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.906 34.773 1504.3125 05:45:26.01M 2015-10-08T04:43:15.069Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.907 34.774 1504.3126 05:45:26.21M 2015-10-08T04:43:15.265Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.908 34.776 1504.3125 05:45:26.41M 2015-10-08T04:43:15.474Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.910 34.778 1504.3132 05:45:26.61M 2015-10-08T04:43:15.679Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.908 34.776 1504.3098 05:45:26.81M 2015-10-08T04:43:15.879Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.909 34.776 1504.3164 05:45:27.03M 2015-10-08T04:43:16.084Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.909 34.776 1504.3171 05:45:27.23M 2015-10-08T04:43:16.284Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.910 34.776 1504.3188 05:45:27.43M 2015-10-08T04:43:16.490Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.911 34.777 1504.3195 05:45:27.63M 2015-10-08T04:43:16.710Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.908 34.774 1504.3176 05:45:27.83M 2015-10-08T04:43:16.895Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.907 34.773 1504.3181 05:45:28.06M 2015-10-08T04:43:17.095Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.906 34.771 1504.3174 05:45:28.24M 2015-10-08T04:43:17.299Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.905 34.769 1504.3160 05:45:28.44M 2015-10-08T04:43:17.505Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.903 34.768 1504.3136 05:45:28.64M 2015-10-08T04:43:17.710Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.902 34.767 1504.3118 05:45:28.84M 2015-10-08T04:43:17.915Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.904 34.770 1504.3135 05:45:29.06M 2015-10-08T04:43:18.110Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.903 34.769 1504.3116 05:45:29.26M 2015-10-08T04:43:18.340Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.771 1504.3119 05:45:29.46M 2015-10-08T04:43:18.520Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3113 05:45:29.66M 2015-10-08T04:43:18.740Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3112 05:45:29.86M 2015-10-08T04:43:18.925Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.767 1504.3057 05:45:30.07M 2015-10-08T04:43:19.140Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.899 34.766 1504.3043 05:45:30.27M 2015-10-08T04:43:19.330Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.898 34.766 1504.3038 05:45:30.47M 2015-10-08T04:43:19.535Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.897 34.765 1504.3033 05:45:30.67M 2015-10-08T04:43:19.740Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3009 05:45:30.87M 2015-10-08T04:43:19.940Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.768 1504.3046 05:45:31.09M 2015-10-08T04:43:20.140Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.901 34.769 1504.3052 05:45:31.29M 2015-10-08T04:43:20.345Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.902 34.770 1504.3058 05:45:31.49M 2015-10-08T04:43:20.550Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.902 34.770 1504.3066 05:45:31.68M 2015-10-08T04:43:20.750Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.902 34.769 1504.3074 05:45:31.89M 2015-10-08T04:43:20.955Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.902 34.769 1504.3063 05:45:32.10M 2015-10-08T04:43:21.175Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.904 34.772 1504.3094 05:45:32.30M 2015-10-08T04:43:21.360Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.905 34.772 1504.3101 05:45:32.52M 2015-10-08T04:43:21.560Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.904 34.772 1504.3107 05:45:32.70M 2015-10-08T04:43:21.810Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.903 34.770 1504.3103 05:45:32.90M 2015-10-08T04:43:21.970Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.903 34.769 1504.3102 05:45:33.16M 2015-10-08T04:43:22.175Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.902 34.769 1504.3092 05:45:33.32M 2015-10-08T04:43:22.375Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.902 34.768 1504.3094 05:45:33.52M 2015-10-08T04:43:22.580Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.901 34.767 1504.3091 05:45:33.72M 2015-10-08T04:43:22.785Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.900 34.767 1504.3087 05:45:33.92M 2015-10-08T04:43:22.985Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.898 34.764 1504.3083 05:45:34.14M 2015-10-08T04:43:23.190Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.899 34.765 1504.3101 05:45:34.33M 2015-10-08T04:43:23.390Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.899 34.765 1504.3092 05:45:34.53M 2015-10-08T04:43:23.595Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.898 34.763 1504.3076 05:45:34.73M 2015-10-08T04:43:23.800Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.899 34.764 1504.3090 05:45:34.93M 2015-10-08T04:43:24.000Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.899 34.764 1504.3097 05:45:35.15M 2015-10-08T04:43:24.205Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.898 34.764 1504.3087 05:45:35.35M 2015-10-08T04:43:24.405Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.898 34.763 1504.3087 05:45:35.55M 2015-10-08T04:43:24.610Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.898 34.763 1504.3088 05:45:35.75M 2015-10-08T04:43:24.810Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.897 34.763 1504.3073 05:45:35.94M 2015-10-08T04:43:25.015Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.897 34.763 1504.3068 05:45:36.16M 2015-10-08T04:43:25.215Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.895 34.761 1504.3033 05:45:36.36M 2015-10-08T04:43:25.420Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.894 34.761 1504.3020 05:45:36.56M 2015-10-08T04:43:25.640Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3010 05:45:36.76M 2015-10-08T04:43:25.830Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3004 05:45:37.98M 2015-10-08T04:43:26.030Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.763 1504.3003 05:45:37.18M 2015-10-08T04:43:26.254Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.895 34.763 1504.3011 05:45:37.38M 2015-10-08T04:43:26.440Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.898 34.765 1504.3037 05:45:37.58M 2015-10-08T04:43:26.640Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.898 34.766 1504.3035 05:45:37.78M 2015-10-08T04:43:26.845Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.900 34.768 1504.3052 05:45:38.00M 2015-10-08T04:43:27.045Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.769 1504.3049 05:45:38.19M 2015-10-08T04:43:27.250Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3042 05:45:38.39M 2015-10-08T04:43:27.455Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.906 34.774 1504.3092 05:45:38.59M 2015-10-08T04:43:27.661Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.906 34.775 1504.3096 05:45:38.79M 2015-10-08T04:43:27.860Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.908 34.776 1504.3113 05:45:39.01M 2015-10-08T04:43:28.060Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.908 34.776 1504.3121 05:45:39.21M 2015-10-08T04:43:28.265Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.909 34.777 1504.3136 05:45:39.41M 2015-10-08T04:43:28.465Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.774 1504.3114 05:45:39.61M 2015-10-08T04:43:28.670Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.907 34.775 1504.3119 05:45:39.80M 2015-10-08T04:43:28.875Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.908 34.776 1504.3140 05:45:40.03M 2015-10-08T04:43:29.075Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.909 34.777 1504.3147 05:45:40.22M 2015-10-08T04:43:29.280Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.777 1504.3145 05:45:40.42M 2015-10-08T04:43:29.485Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.777 1504.3142 05:45:40.62M 2015-10-08T04:43:29.685Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.909 34.776 1504.3142 05:45:40.82M 2015-10-08T04:43:29.890Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.908 34.775 1504.3136 05:45:41.04M 2015-10-08T04:43:30.105Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.775 1504.3135 05:45:41.24M 2015-10-08T04:43:30.295Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.774 1504.3141 05:45:41.45M 2015-10-08T04:43:30.500Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.910 34.776 1504.3180 05:45:41.64M 2015-10-08T04:43:30.700Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.910 34.776 1504.3179 05:45:41.84M 2015-10-08T04:43:30.900Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.910 34.777 1504.3149 05:45:42.05M 2015-10-08T04:43:31.105Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.910 34.777 1504.3146 05:45:42.25M 2015-10-08T04:43:31.310Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.910 34.777 1504.3143 05:45:42.45M 2015-10-08T04:43:31.540Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.910 34.778 1504.3143 05:45:42.65M 2015-10-08T04:43:31.715Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.911 34.778 1504.3142 05:45:42.85M 2015-10-08T04:43:31.940Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.904 34.772 1504.3063 05:45:43.07M 2015-10-08T04:43:32.120Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.903 34.772 1504.3048 05:45:43.27M 2015-10-08T04:43:32.325Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.903 34.771 1504.3038 05:45:43.47M 2015-10-08T04:43:32.525Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3079 05:45:43.67M 2015-10-08T04:43:32.730Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.775 1504.3087 05:45:43.86M 2015-10-08T04:43:32.935Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.775 1504.3088 05:45:44.08M 2015-10-08T04:43:33.135Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.907 34.775 1504.3097 05:45:44.28M 2015-10-08T04:43:33.340Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.907 34.775 1504.3101 05:45:44.48M 2015-10-08T04:43:33.540Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.776 1504.3108 05:45:44.68M 2015-10-08T04:43:33.772Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.908 34.776 1504.3109 05:45:44.88M 2015-10-08T04:43:33.950Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.900 34.769 1504.3014 05:45:45.10M 2015-10-08T04:43:34.150Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.899 34.768 1504.3005 05:45:45.30M 2015-10-08T04:43:34.355Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.2994 05:45:45.50M 2015-10-08T04:43:34.575Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.898 34.767 1504.3002 05:45:45.70M 2015-10-08T04:43:34.760Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.897 34.766 1504.3003 05:45:45.91M 2015-10-08T04:43:34.960Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.900 34.769 1504.3041 05:45:46.11M 2015-10-08T04:43:35.165Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3049 05:45:46.31M 2015-10-08T04:43:35.370Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.3002 05:45:46.51M 2015-10-08T04:43:35.575Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.895 34.763 1504.2997 05:45:46.71M 2015-10-08T04:43:35.775Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.895 34.763 1504.2990 05:45:46.91M 2015-10-08T04:43:35.980Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.895 34.763 1504.2986 05:45:47.13M 2015-10-08T04:43:36.185Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.894 34.763 1504.2980 05:45:47.33M 2015-10-08T04:43:36.385Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.894 34.762 1504.2979 05:45:47.53M 2015-10-08T04:43:36.585Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.893 34.762 1504.2979 05:45:47.73M 2015-10-08T04:43:36.790Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.893 34.762 1504.2980 05:45:47.92M 2015-10-08T04:43:36.990Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.894 34.762 1504.2990 05:45:48.14M 2015-10-08T04:43:37.195Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.763 1504.3002 05:45:48.34M 2015-10-08T04:43:37.400Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3019 05:45:48.54M 2015-10-08T04:43:37.605Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.896 34.764 1504.3035 05:45:48.74M 2015-10-08T04:43:37.805Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.764 1504.3040 05:45:48.94M 2015-10-08T04:43:38.011Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.898 34.765 1504.3055 05:45:49.16M 2015-10-08T04:43:38.211Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.893 34.760 1504.2999 05:45:49.36M 2015-10-08T04:43:38.416Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.891 34.759 1504.2983 05:45:49.56M 2015-10-08T04:43:38.615Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.890 34.758 1504.2974 05:45:49.76M 2015-10-08T04:43:38.820Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.892 34.759 1504.2988 05:45:49.95M 2015-10-08T04:43:39.040Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.892 34.760 1504.3000 05:45:50.17M 2015-10-08T04:43:39.230Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3010 05:45:50.39M 2015-10-08T04:43:39.460Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.907 34.774 1504.3162 05:45:50.57M 2015-10-08T04:43:39.636Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.909 34.775 1504.3175 05:45:50.77M 2015-10-08T04:43:39.840Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.910 34.776 1504.3188 05:45:50.97M 2015-10-08T04:43:40.040Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.905 34.771 1504.3130 05:45:51.19M 2015-10-08T04:43:40.245Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.904 34.771 1504.3126 05:45:51.39M 2015-10-08T04:43:40.445Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.903 34.770 1504.3113 05:45:51.59M 2015-10-08T04:43:40.651Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.903 34.770 1504.3097 05:45:51.79M 2015-10-08T04:43:40.850Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.902 34.769 1504.3079 05:45:52.01M 2015-10-08T04:43:41.051Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.768 1504.3058 05:45:52.20M 2015-10-08T04:43:41.260Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.903 34.771 1504.3092 05:45:52.40M 2015-10-08T04:43:41.461Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.904 34.771 1504.3104 05:45:52.60M 2015-10-08T04:43:41.700Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.904 34.771 1504.3110 05:45:52.80M 2015-10-08T04:43:41.866Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.771 1504.3107 05:45:53.02M 2015-10-08T04:43:42.071Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.771 1504.3108 05:45:53.22M 2015-10-08T04:43:42.276Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.771 1504.3101 05:45:53.42M 2015-10-08T04:43:42.476Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.771 1504.3091 05:45:53.62M 2015-10-08T04:43:42.681Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3093 05:45:53.81M 2015-10-08T04:43:42.881Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3092 05:45:54.03M 2015-10-08T04:43:43.086Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3094 05:45:54.23M 2015-10-08T04:43:43.300Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.771 1504.3088 05:45:54.43M 2015-10-08T04:43:43.506Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.904 34.772 1504.3086 05:45:54.63M 2015-10-08T04:43:43.691Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.772 1504.3086 05:45:54.84M 2015-10-08T04:43:43.901Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.905 34.772 1504.3088 05:45:55.05M 2015-10-08T04:43:44.101Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.772 1504.3080 05:45:55.25M 2015-10-08T04:43:44.303Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.772 1504.3077 05:45:55.45M 2015-10-08T04:43:44.506Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.904 34.772 1504.3071 05:45:55.64M 2015-10-08T04:43:44.711Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.904 34.772 1504.3066 05:45:55.84M 2015-10-08T04:43:44.940Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3057 05:45:56.06M 2015-10-08T04:43:45.116Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.902 34.771 1504.3044 05:45:56.26M 2015-10-08T04:43:45.316Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.902 34.770 1504.3033 05:45:56.46M 2015-10-08T04:43:45.521Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.901 34.770 1504.3032 05:45:56.66M 2015-10-08T04:43:45.726Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.901 34.769 1504.3027 05:45:56.86M 2015-10-08T04:43:45.926Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.904 34.772 1504.3069 05:45:57.08M 2015-10-08T04:43:46.131Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.905 34.773 1504.3076 05:45:57.28M 2015-10-08T04:43:46.331Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.902 34.770 1504.3047 05:45:57.48M 2015-10-08T04:43:46.536Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.769 1504.3031 05:45:57.67M 2015-10-08T04:43:46.741Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.899 34.768 1504.3015 05:45:57.87M 2015-10-08T04:43:46.941Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.898 34.766 1504.3003 05:45:58.09M 2015-10-08T04:43:47.146Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3035 05:45:58.29M 2015-10-08T04:43:47.346Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.768 1504.3044 05:45:58.49M 2015-10-08T04:43:47.551Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3048 05:45:58.69M 2015-10-08T04:43:47.751Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3053 05:45:58.89M 2015-10-08T04:43:47.976Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.902 34.770 1504.3063 05:45:59.11M 2015-10-08T04:43:48.161Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3076 05:45:59.32M 2015-10-08T04:43:48.366Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3026 05:45:59.51M 2015-10-08T04:43:48.566Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.901 34.769 1504.3052 05:45:59.71M 2015-10-08T04:43:48.771Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.769 1504.3066 05:45:59.90M 2015-10-08T04:43:48.976Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.770 1504.3080 05:46:00.12M 2015-10-08T04:43:49.180Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.903 34.771 1504.3086 05:46:00.32M 2015-10-08T04:43:49.381Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.904 34.771 1504.3098 05:46:00.52M 2015-10-08T04:43:49.584Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.905 34.772 1504.3120 05:46:00.72M 2015-10-08T04:43:49.786Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.905 34.773 1504.3131 05:46:00.92M 2015-10-08T04:43:49.986Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.905 34.773 1504.3126 05:46:01.14M 2015-10-08T04:43:50.191Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.905 34.772 1504.3127 05:46:01.34M 2015-10-08T04:43:50.420Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.905 34.772 1504.3121 05:46:01.54M 2015-10-08T04:43:50.596Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.904 34.772 1504.3123 05:46:01.74M 2015-10-08T04:43:50.801Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.904 34.771 1504.3118 05:46:01.93M 2015-10-08T04:43:51.001Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.904 34.771 1504.3121 05:46:02.15M 2015-10-08T04:43:51.206Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.897 34.764 1504.3048 05:46:02.35M 2015-10-08T04:43:51.411Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.899 34.766 1504.3065 05:46:02.55M 2015-10-08T04:43:51.611Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.899 34.766 1504.3059 05:46:02.75M 2015-10-08T04:43:51.811Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.899 34.767 1504.3060 05:46:02.95M 2015-10-08T04:43:52.016Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.899 34.767 1504.3044 05:46:03.17M 2015-10-08T04:43:52.221Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.899 34.768 1504.3037 05:46:03.37M 2015-10-08T04:43:52.441Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.899 34.767 1504.3022 05:46:03.57M 2015-10-08T04:43:52.626Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.3004 05:46:03.78M 2015-10-08T04:43:52.831Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.894 34.763 1504.2961 05:46:03.96M 2015-10-08T04:43:53.031Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.896 34.767 1504.2928 05:46:04.18M 2015-10-08T04:43:53.236Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.897 34.768 1504.2936 05:46:04.38M 2015-10-08T04:43:53.441Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.898 34.769 1504.2952 05:46:04.58M 2015-10-08T04:43:53.641Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.899 34.770 1504.2972 05:46:04.78M 2015-10-08T04:43:53.846Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.901 34.771 1504.2990 05:46:05.00M 2015-10-08T04:43:54.046Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.902 34.771 1504.3005 05:46:05.20M 2015-10-08T04:43:54.251Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.902 34.772 1504.3021 05:46:05.40M 2015-10-08T04:43:54.456Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.895 34.765 1504.2947 05:46:05.60M 2015-10-08T04:43:54.656Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.894 34.764 1504.2938 05:46:05.79M 2015-10-08T04:43:54.864Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.893 34.762 1504.2924 05:46:06.01M 2015-10-08T04:43:55.066Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.891 34.761 1504.2911 05:46:06.21M 2015-10-08T04:43:55.300Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.890 34.759 1504.2900 05:46:06.41M 2015-10-08T04:43:55.471Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.890 34.759 1504.2905 05:46:06.61M 2015-10-08T04:43:55.671Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.891 34.760 1504.2922 05:46:06.81M 2015-10-08T04:43:55.876Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.891 34.760 1504.2925 05:46:07.03M 2015-10-08T04:43:56.076Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.898 34.766 1504.3007 05:46:07.23M 2015-10-08T04:43:56.281Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.895 34.763 1504.2981 05:46:07.43M 2015-10-08T04:43:56.486Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.894 34.762 1504.2974 05:46:07.63M 2015-10-08T04:43:56.691Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.894 34.762 1504.2976 05:46:07.82M 2015-10-08T04:43:56.906Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.889 34.758 1504.2920 05:46:08.04M 2015-10-08T04:43:57.096Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.889 34.758 1504.2922 05:46:08.26M 2015-10-08T04:43:57.296Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.897 34.765 1504.3004 05:46:08.44M 2015-10-08T04:43:57.540Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3014 05:46:08.64M 2015-10-08T04:43:57.703Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.767 1504.3029 05:46:08.84M 2015-10-08T04:43:57.906Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.898 34.766 1504.3016 05:46:09.06M 2015-10-08T04:43:58.107Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.898 34.765 1504.3011 05:46:09.26M 2015-10-08T04:43:58.340Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.765 1504.3010 05:46:09.45M 2015-10-08T04:43:58.516Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.764 1504.3014 05:46:09.65M 2015-10-08T04:43:58.716Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3031 05:46:09.86M 2015-10-08T04:43:58.921Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.894 34.761 1504.2996 05:46:10.07M 2015-10-08T04:43:59.126Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.894 34.761 1504.3002 05:46:10.27M 2015-10-08T04:43:59.326Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.762 1504.3010 05:46:10.47M 2015-10-08T04:43:59.531Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.762 1504.3027 05:46:10.67M 2015-10-08T04:43:59.731Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.895 34.762 1504.3035 05:46:10.87M 2015-10-08T04:43:59.936Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.895 34.762 1504.3031 05:46:11.09M