2015-10-08T04:42:00.151Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.901 34.770 1504.3035 05:44:11.29M 2015-10-08T04:42:00.351Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.904 34.772 1504.3062 05:44:11.49M 2015-10-08T04:42:00.556Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.905 34.773 1504.3075 05:44:11.69M 2015-10-08T04:42:00.776Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.905 34.773 1504.3081 05:44:11.89M 2015-10-08T04:42:00.961Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.905 34.773 1504.3074 05:44:12.13M 2015-10-08T04:42:01.161Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.905 34.773 1504.3082 05:44:12.31M 2015-10-08T04:42:01.366Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3096 05:44:12.50M 2015-10-08T04:42:01.571Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.905 34.772 1504.3102 05:44:12.70M 2015-10-08T04:42:01.776Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.907 34.774 1504.3123 05:44:12.91M 2015-10-08T04:42:01.976Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.772 1504.3104 05:44:13.12M 2015-10-08T04:42:02.181Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.771 1504.3093 05:44:13.32M 2015-10-08T04:42:02.382Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.903 34.771 1504.3082 05:44:13.52M 2015-10-08T04:42:02.586Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.772 1504.3093 05:44:13.72M 2015-10-08T04:42:02.791Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.773 1504.3099 05:44:13.92M 2015-10-08T04:42:02.991Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.905 34.775 1504.3026 05:44:14.14M 2015-10-08T04:42:03.196Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.905 34.775 1504.3027 05:44:14.34M 2015-10-08T04:42:03.396Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.905 34.776 1504.3033 05:44:14.54M 2015-10-08T04:42:03.601Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.906 34.776 1504.3036 05:44:14.73M 2015-10-08T04:42:03.801Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.903 34.774 1504.3004 05:44:14.93M 2015-10-08T04:42:04.007Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.903 34.773 1504.2998 05:44:15.15M 2015-10-08T04:42:04.211Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.902 34.773 1504.2985 05:44:15.35M 2015-10-08T04:42:04.420Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.904 34.775 1504.2998 05:44:15.55M 2015-10-08T04:42:04.616Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.903 34.774 1504.2991 05:44:15.75M 2015-10-08T04:42:04.824Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.902 34.773 1504.2987 05:44:15.95M 2015-10-08T04:42:05.023Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.901 34.772 1504.2988 05:44:16.17M 2015-10-08T04:42:05.241Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.900 34.771 1504.2982 05:44:16.37M 2015-10-08T04:42:05.426Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.901 34.771 1504.2996 05:44:16.58M 2015-10-08T04:42:05.681Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.901 34.771 1504.3002 05:44:16.76M 2015-10-08T04:42:05.836Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.907 34.776 1504.3066 05:44:17.03M 2015-10-08T04:42:06.036Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.907 34.777 1504.3068 05:44:17.18M 2015-10-08T04:42:06.241Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.907 34.776 1504.3064 05:44:17.38M 2015-10-08T04:42:06.441Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.906 34.776 1504.3069 05:44:17.58M 2015-10-08T04:42:06.646Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.910 34.779 1504.3107 05:44:17.78M 2015-10-08T04:42:06.860Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.910 34.779 1504.3119 05:44:18.00M 2015-10-08T04:42:07.052Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.911 34.780 1504.3127 05:44:18.20M 2015-10-08T04:42:07.256Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.911 34.780 1504.3131 05:44:18.40M 2015-10-08T04:42:07.464Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.912 34.781 1504.3137 05:44:18.60M 2015-10-08T04:42:07.662Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.912 34.781 1504.3152 05:44:18.80M 2015-10-08T04:42:07.866Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.913 34.781 1504.3160 05:44:19.01M 2015-10-08T04:42:08.067Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.913 34.781 1504.3165 05:44:19.21M 2015-10-08T04:42:08.272Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.912 34.780 1504.3156 05:44:19.41M 2015-10-08T04:42:08.477Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.912 34.781 1504.3167 05:44:19.61M 2015-10-08T04:42:08.677Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.913 34.781 1504.3168 05:44:19.81M 2015-10-08T04:42:08.882Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.913 34.781 1504.3171 05:44:20.03M 2015-10-08T04:42:09.082Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.912 34.781 1504.3163 05:44:20.23M 2015-10-08T04:42:09.287Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.912 34.780 1504.3168 05:44:20.42M 2015-10-08T04:42:09.487Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.912 34.780 1504.3164 05:44:20.62M 2015-10-08T04:42:09.712Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.912 34.780 1504.3171 05:44:20.82M 2015-10-08T04:42:09.892Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.913 34.781 1504.3174 05:44:21.06M 2015-10-08T04:42:10.104Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.907 34.775 1504.3104 05:44:21.24M 2015-10-08T04:42:10.303Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.906 34.775 1504.3108 05:44:21.44M 2015-10-08T04:42:10.502Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.906 34.774 1504.3102 05:44:21.64M 2015-10-08T04:42:10.752Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.906 34.774 1504.3096 05:44:21.84M 2015-10-08T04:42:10.907Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3087 05:44:22.10M 2015-10-08T04:42:11.112Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.905 34.773 1504.3075 05:44:22.25M 2015-10-08T04:42:11.317Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.904 34.772 1504.3057 05:44:22.46M 2015-10-08T04:42:11.517Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.906 34.774 1504.3066 05:44:22.66M 2015-10-08T04:42:11.722Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.906 34.774 1504.3079 05:44:22.85M 2015-10-08T04:42:11.927Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.906 34.775 1504.3088 05:44:23.07M 2015-10-08T04:42:12.127Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.906 34.775 1504.3092 05:44:23.27M 2015-10-08T04:42:12.332Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.907 34.775 1504.3090 05:44:23.47M 2015-10-08T04:42:12.532Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.907 34.775 1504.3096 05:44:23.67M 2015-10-08T04:42:12.737Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.907 34.775 1504.3099 05:44:23.87M 2015-10-08T04:42:12.945Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.908 34.775 1504.3107 05:44:24.09M 2015-10-08T04:42:13.142Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.907 34.775 1504.3108 05:44:24.29M 2015-10-08T04:42:13.347Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.907 34.775 1504.3113 05:44:24.49M 2015-10-08T04:42:13.547Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.769 1504.3047 05:44:24.69M 2015-10-08T04:42:13.752Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.900 34.768 1504.3046 05:44:24.88M 2015-10-08T04:42:13.957Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3033 05:44:25.10M 2015-10-08T04:42:14.177Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.765 1504.3016 05:44:25.30M 2015-10-08T04:42:14.362Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.774 1504.3131 05:44:25.52M 2015-10-08T04:42:14.562Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.774 1504.3138 05:44:25.70M 2015-10-08T04:42:14.767Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.915 34.780 1504.3215 05:44:25.90M 2015-10-08T04:42:14.972Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.916 34.782 1504.3223 05:44:26.12M 2015-10-08T04:42:15.180Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.917 34.783 1504.3232 05:44:26.32M 2015-10-08T04:42:15.372Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.918 34.784 1504.3234 05:44:26.52M 2015-10-08T04:42:15.577Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.918 34.784 1504.3234 05:44:26.71M 2015-10-08T04:42:15.782Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.917 34.784 1504.3226 05:44:26.91M 2015-10-08T04:42:15.984Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.917 34.783 1504.3218 05:44:27.13M 2015-10-08T04:42:16.192Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.916 34.783 1504.3217 05:44:27.33M 2015-10-08T04:42:16.392Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.916 34.783 1504.3219 05:44:27.53M 2015-10-08T04:42:16.597Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.916 34.783 1504.3210 05:44:27.73M 2015-10-08T04:42:16.797Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.915 34.782 1504.3192 05:44:27.93M 2015-10-08T04:42:16.997Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.908 34.776 1504.3118 05:44:28.15M 2015-10-08T04:42:17.202Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.907 34.775 1504.3103 05:44:28.34M 2015-10-08T04:42:17.407Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.775 1504.3098 05:44:28.54M 2015-10-08T04:42:17.607Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.907 34.775 1504.3102 05:44:28.74M 2015-10-08T04:42:17.812Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.775 1504.3092 05:44:28.94M 2015-10-08T04:42:18.017Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.774 1504.3093 05:44:29.16M 2015-10-08T04:42:18.223Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3096 05:44:29.36M 2015-10-08T04:42:18.422Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.905 34.773 1504.3101 05:44:29.56M 2015-10-08T04:42:18.642Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.773 1504.3104 05:44:29.76M 2015-10-08T04:42:18.827Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.906 34.773 1504.3118 05:44:29.97M 2015-10-08T04:42:19.061Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.774 1504.3115 05:44:30.18M 2015-10-08T04:42:19.232Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.907 34.774 1504.3120 05:44:30.37M 2015-10-08T04:42:19.437Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.907 34.775 1504.3124 05:44:30.57M 2015-10-08T04:42:19.642Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.908 34.775 1504.3136 05:44:30.77M 2015-10-08T04:42:19.842Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.908 34.775 1504.3140 05:44:30.97M 2015-10-08T04:42:20.061Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.908 34.775 1504.3146 05:44:31.19M 2015-10-08T04:42:20.247Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.909 34.775 1504.3162 05:44:31.39M 2015-10-08T04:42:20.452Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.909 34.775 1504.3177 05:44:31.59M 2015-10-08T04:42:20.657Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.908 34.775 1504.3173 05:44:31.79M 2015-10-08T04:42:20.857Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.908 34.774 1504.3171 05:44:32.01M 2015-10-08T04:42:21.062Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.908 34.774 1504.3164 05:44:32.21M 2015-10-08T04:42:21.264Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.907 34.774 1504.3148 05:44:32.40M 2015-10-08T04:42:21.467Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.908 34.775 1504.3142 05:44:32.60M 2015-10-08T04:42:21.672Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.908 34.775 1504.3145 05:44:32.80M 2015-10-08T04:42:21.877Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.908 34.775 1504.3147 05:44:33.02M 2015-10-08T04:42:22.077Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.904 34.771 1504.3094 05:44:33.22M 2015-10-08T04:42:22.277Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.903 34.771 1504.3088 05:44:33.42M 2015-10-08T04:42:22.482Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.770 1504.3083 05:44:33.62M 2015-10-08T04:42:22.687Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.769 1504.3073 05:44:33.82M 2015-10-08T04:42:22.892Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.901 34.769 1504.3065 05:44:34.04M 2015-10-08T04:42:23.112Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.900 34.769 1504.3054 05:44:34.24M 2015-10-08T04:42:23.292Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.899 34.768 1504.3026 05:44:34.45M 2015-10-08T04:42:23.500Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.898 34.767 1504.3005 05:44:34.63M 2015-10-08T04:42:23.702Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.898 34.767 1504.2993 05:44:34.83M 2015-10-08T04:42:23.907Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.767 1504.2996 05:44:35.05M 2015-10-08T04:42:24.107Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.767 1504.3002 05:44:35.25M 2015-10-08T04:42:24.307Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.898 34.767 1504.3003 05:44:35.45M 2015-10-08T04:42:24.512Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.898 34.766 1504.3008 05:44:35.65M 2015-10-08T04:42:24.712Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.897 34.766 1504.3009 05:44:35.85M 2015-10-08T04:42:24.939Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.897 34.766 1504.3008 05:44:36.07M 2015-10-08T04:42:25.122Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.766 1504.3007 05:44:36.27M 2015-10-08T04:42:25.327Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2997 05:44:36.47M 2015-10-08T04:42:25.527Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2996 05:44:36.66M 2015-10-08T04:42:25.732Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.3007 05:44:36.86M 2015-10-08T04:42:25.977Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.898 34.767 1504.3007 05:44:37.08M 2015-10-08T04:42:26.137Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.898 34.767 1504.3010 05:44:37.32M 2015-10-08T04:42:26.337Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.3011 05:44:37.48M 2015-10-08T04:42:26.544Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.898 34.767 1504.3013 05:44:37.68M 2015-10-08T04:42:26.747Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3018 05:44:37.88M 2015-10-08T04:42:26.952Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3025 05:44:38.10M 2015-10-08T04:42:27.152Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3020 05:44:38.30M 2015-10-08T04:42:27.380Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.899 34.767 1504.3018 05:44:38.49M 2015-10-08T04:42:27.577Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.899 34.768 1504.3016 05:44:38.69M 2015-10-08T04:42:27.762Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.900 34.768 1504.3016 05:44:38.91M 2015-10-08T04:42:27.980Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.900 34.768 1504.3016 05:44:39.11M 2015-10-08T04:42:28.167Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.900 34.768 1504.3025 05:44:39.31M 2015-10-08T04:42:28.367Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3033 05:44:39.51M 2015-10-08T04:42:28.573Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3040 05:44:39.71M 2015-10-08T04:42:28.780Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.770 1504.3037 05:44:39.91M 2015-10-08T04:42:28.977Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.770 1504.3046 05:44:40.13M 2015-10-08T04:42:29.185Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.766 1504.3009 05:44:40.32M 2015-10-08T04:42:29.387Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.897 34.765 1504.3007 05:44:40.52M 2015-10-08T04:42:29.587Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3011 05:44:40.72M 2015-10-08T04:42:29.792Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3015 05:44:40.92M 2015-10-08T04:42:29.992Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3014 05:44:41.14M 2015-10-08T04:42:30.198Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.897 34.764 1504.3025 05:44:41.34M 2015-10-08T04:42:30.402Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.897 34.764 1504.3031 05:44:41.54M 2015-10-08T04:42:30.621Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.897 34.764 1504.3036 05:44:41.74M 2015-10-08T04:42:30.807Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.765 1504.3062 05:44:41.94M 2015-10-08T04:42:31.013Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.899 34.766 1504.3073 05:44:42.16M 2015-10-08T04:42:31.213Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3081 05:44:42.36M 2015-10-08T04:42:31.420Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3101 05:44:42.55M 2015-10-08T04:42:31.618Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3090 05:44:42.75M 2015-10-08T04:42:31.824Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.900 34.767 1504.3065 05:44:42.95M 2015-10-08T04:42:32.043Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3033 05:44:43.17M 2015-10-08T04:42:32.228Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3031 05:44:43.39M 2015-10-08T04:42:32.428Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.765 1504.3035 05:44:43.57M 2015-10-08T04:42:32.633Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.765 1504.3031 05:44:43.77M 2015-10-08T04:42:32.838Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.898 34.766 1504.3026 05:44:43.97M 2015-10-08T04:42:33.043Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3104 05:44:44.19M 2015-10-08T04:42:33.243Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.906 34.774 1504.3118 05:44:44.39M 2015-10-08T04:42:33.448Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.907 34.774 1504.3123 05:44:44.58M 2015-10-08T04:42:33.653Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.908 34.775 1504.3132 05:44:44.78M 2015-10-08T04:42:33.853Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.909 34.776 1504.3151 05:44:45.00M 2015-10-08T04:42:34.058Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.903 34.771 1504.3088 05:44:45.20M 2015-10-08T04:42:34.258Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.903 34.770 1504.3086 05:44:45.40M 2015-10-08T04:42:34.464Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.774 1504.3116 05:44:45.60M 2015-10-08T04:42:34.663Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.907 34.774 1504.3134 05:44:45.80M 2015-10-08T04:42:34.868Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.775 1504.3146 05:44:46.02M 2015-10-08T04:42:35.073Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.909 34.776 1504.3158 05:44:46.22M 2015-10-08T04:42:35.273Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.910 34.777 1504.3168 05:44:46.42M 2015-10-08T04:42:35.500Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.910 34.777 1504.3173 05:44:46.61M 2015-10-08T04:42:35.678Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.910 34.777 1504.3184 05:44:46.81M 2015-10-08T04:42:35.883Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.910 34.777 1504.3188 05:44:47.03M 2015-10-08T04:42:36.083Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.910 34.777 1504.3187 05:44:47.23M 2015-10-08T04:42:36.288Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.909 34.776 1504.3184 05:44:47.43M 2015-10-08T04:42:36.508Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.908 34.775 1504.3173 05:44:47.63M 2015-10-08T04:42:36.693Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.907 34.774 1504.3170 05:44:47.84M 2015-10-08T04:42:36.898Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.906 34.773 1504.3163 05:44:48.04M 2015-10-08T04:42:37.140Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.905 34.772 1504.3153 05:44:48.24M 2015-10-08T04:42:37.303Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.905 34.771 1504.3138 05:44:48.45M 2015-10-08T04:42:37.508Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.904 34.770 1504.3131 05:44:48.64M 2015-10-08T04:42:37.708Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.903 34.770 1504.3120 05:44:48.84M 2015-10-08T04:42:37.913Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.903 34.770 1504.3114 05:44:49.06M 2015-10-08T04:42:38.113Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.902 34.769 1504.3102 05:44:49.26M 2015-10-08T04:42:38.318Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.901 34.769 1504.3096 05:44:49.46M 2015-10-08T04:42:38.523Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.901 34.768 1504.3094 05:44:49.66M 2015-10-08T04:42:38.728Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.901 34.768 1504.3081 05:44:49.86M 2015-10-08T04:42:38.928Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.901 34.768 1504.3077 05:44:50.08M 2015-10-08T04:42:39.133Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3116 05:44:50.28M 2015-10-08T04:42:39.333Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3120 05:44:50.47M 2015-10-08T04:42:39.538Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3126 05:44:50.67M 2015-10-08T04:42:39.740Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.907 34.774 1504.3137 05:44:50.87M 2015-10-08T04:42:39.945Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.908 34.775 1504.3145 05:44:51.09M 2015-10-08T04:42:40.143Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.908 34.775 1504.3148 05:44:51.29M 2015-10-08T04:42:40.348Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.775 1504.3146 05:44:51.49M 2015-10-08T04:42:40.553Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.776 1504.3151 05:44:51.69M 2015-10-08T04:42:40.753Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.909 34.776 1504.3146 05:44:51.89M 2015-10-08T04:42:40.973Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.909 34.775 1504.3146 05:44:52.10M 2015-10-08T04:42:41.181Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3138 05:44:52.32M 2015-10-08T04:42:41.363Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3134 05:44:52.50M 2015-10-08T04:42:41.568Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3127 05:44:52.70M 2015-10-08T04:42:41.773Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.908 34.775 1504.3126 05:44:52.90M 2015-10-08T04:42:41.973Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.908 34.775 1504.3113 05:44:53.12M 2015-10-08T04:42:42.180Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.775 1504.3107 05:44:53.32M 2015-10-08T04:42:42.378Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.774 1504.3099 05:44:53.52M 2015-10-08T04:42:42.583Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.774 1504.3099 05:44:53.72M 2015-10-08T04:42:42.788Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.773 1504.3093 05:44:53.92M 2015-10-08T04:42:42.988Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.772 1504.3074 05:44:54.14M 2015-10-08T04:42:43.193Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.771 1504.3066 05:44:54.33M 2015-10-08T04:42:43.393Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.771 1504.3070 05:44:54.53M 2015-10-08T04:42:43.598Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3071 05:44:54.73M 2015-10-08T04:42:43.803Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.770 1504.3060 05:44:54.93M 2015-10-08T04:42:44.003Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.770 1504.3062 05:44:55.15M 2015-10-08T04:42:44.208Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.770 1504.3066 05:44:55.35M 2015-10-08T04:42:44.413Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.770 1504.3071 05:44:55.55M 2015-10-08T04:42:44.613Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.901 34.769 1504.3073 05:44:55.75M 2015-10-08T04:42:44.818Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.901 34.768 1504.3062 05:44:55.95M 2015-10-08T04:42:45.020Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.768 1504.3064 05:44:56.17M 2015-10-08T04:42:45.223Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3071 05:44:56.37M 2015-10-08T04:42:45.443Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.901 34.768 1504.3074 05:44:56.56M 2015-10-08T04:42:45.628Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3081 05:44:56.78M 2015-10-08T04:42:45.828Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3083 05:44:56.96M 2015-10-08T04:42:46.033Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3088 05:44:57.18M 2015-10-08T04:42:46.283Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.902 34.768 1504.3102 05:44:57.38M 2015-10-08T04:42:46.443Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.910 34.776 1504.3192 05:44:57.62M 2015-10-08T04:42:46.643Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.911 34.777 1504.3202 05:44:57.78M 2015-10-08T04:42:46.848Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.911 34.777 1504.3209 05:44:58.00M 2015-10-08T04:42:47.048Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.911 34.777 1504.3204 05:44:58.19M 2015-10-08T04:42:47.253Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.915 34.781 1504.3258 05:44:58.39M 2015-10-08T04:42:47.453Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.915 34.781 1504.3251 05:44:58.59M 2015-10-08T04:42:47.658Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.914 34.780 1504.3246 05:44:58.79M 2015-10-08T04:42:47.863Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.913 34.779 1504.3240 05:44:59.01M 2015-10-08T04:42:48.068Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.912 34.778 1504.3220 05:44:59.21M 2015-10-08T04:42:48.268Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.912 34.778 1504.3226 05:44:59.41M 2015-10-08T04:42:48.473Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.912 34.778 1504.3218 05:44:59.61M 2015-10-08T04:42:48.673Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.913 34.778 1504.3225 05:44:59.81M 2015-10-08T04:42:48.878Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.903 34.770 1504.3118 05:45:00.03M 2015-10-08T04:42:49.078Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.906 34.773 1504.3148 05:45:00.23M 2015-10-08T04:42:49.283Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.907 34.774 1504.3156 05:45:00.42M 2015-10-08T04:42:49.483Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.909 34.775 1504.3173 05:45:00.62M 2015-10-08T04:42:49.688Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.908 34.774 1504.3168 05:45:00.82M 2015-10-08T04:42:49.908Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.907 34.773 1504.3156 05:45:01.04M 2015-10-08T04:42:50.093Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.906 34.773 1504.3146 05:45:01.26M 2015-10-08T04:42:50.298Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.905 34.772 1504.3131 05:45:01.44M 2015-10-08T04:42:50.498Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.904 34.770 1504.3113 05:45:01.64M 2015-10-08T04:42:50.703Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.770 1504.3094 05:45:01.84M 2015-10-08T04:42:50.909Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.769 1504.3090 05:45:02.06M 2015-10-08T04:42:51.108Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.764 1504.3031 05:45:02.26M 2015-10-08T04:42:51.313Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.763 1504.3027 05:45:02.45M 2015-10-08T04:42:51.513Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.896 34.764 1504.3020 05:45:02.65M 2015-10-08T04:42:51.719Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.896 34.763 1504.3020 05:45:02.85M 2015-10-08T04:42:51.923Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.3013 05:45:03.07M 2015-10-08T04:42:52.123Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.3010 05:45:03.27M 2015-10-08T04:42:52.328Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.763 1504.3005 05:45:03.47M 2015-10-08T04:42:52.529Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.2998 05:45:03.67M 2015-10-08T04:42:52.733Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3002 05:45:03.87M 2015-10-08T04:42:52.939Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.763 1504.3013 05:45:04.09M 2015-10-08T04:42:53.139Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.896 34.763 1504.3040 05:45:04.29M 2015-10-08T04:42:53.344Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.897 34.763 1504.3052 05:45:04.48M 2015-10-08T04:42:53.545Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.892 34.759 1504.3000 05:45:04.68M 2015-10-08T04:42:53.749Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.893 34.759 1504.3010 05:45:04.88M 2015-10-08T04:42:53.954Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.893 34.760 1504.3026 05:45:05.10M 2015-10-08T04:42:54.154Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.894 34.761 1504.3019 05:45:05.30M 2015-10-08T04:42:54.379Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.894 34.760 1504.3020 05:45:05.50M 2015-10-08T04:42:54.558Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.894 34.760 1504.3016 05:45:05.71M 2015-10-08T04:42:54.764Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.893 34.760 1504.3008 05:45:05.90M 2015-10-08T04:42:54.969Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.893 34.759 1504.3004 05:45:06.12M 2015-10-08T04:42:55.169Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.893 34.760 1504.3008 05:45:06.32M 2015-10-08T04:42:55.374Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.893 34.760 1504.3009 05:45:06.51M 2015-10-08T04:42:55.578Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.898 34.764 1504.3062 05:45:06.71M 2015-10-08T04:42:55.779Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.764 1504.3047 05:45:06.91M 2015-10-08T04:42:55.984Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.898 34.764 1504.3036 05:45:07.13M 2015-10-08T04:42:56.189Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.764 1504.3033 05:45:07.33M 2015-10-08T04:42:56.389Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3120 05:45:07.53M 2015-10-08T04:42:56.594Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.769 1504.3099 05:45:07.73M 2015-10-08T04:42:56.794Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.901 34.768 1504.3088 05:45:07.93M 2015-10-08T04:42:56.999Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.900 34.766 1504.3069 05:45:08.15M 2015-10-08T04:42:57.199Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3055 05:45:08.34M 2015-10-08T04:42:57.404Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3046 05:45:08.54M 2015-10-08T04:42:57.609Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3030 05:45:08.74M 2015-10-08T04:42:57.809Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.901 34.767 1504.3081 05:45:08.94M 2015-10-08T04:42:58.009Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.901 34.768 1504.3087 05:45:09.16M 2015-10-08T04:42:58.214Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.902 34.769 1504.3098 05:45:09.36M 2015-10-08T04:42:58.419Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.770 1504.3115 05:45:09.56M 2015-10-08T04:42:58.619Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3127 05:45:09.76M 2015-10-08T04:42:58.844Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.908 34.774 1504.3152 05:45:09.96M 2015-10-08T04:42:59.029Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.907 34.774 1504.3147 05:45:10.19M 2015-10-08T04:42:59.229Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3142 05:45:10.38M 2015-10-08T04:42:59.434Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3140 05:45:10.57M 2015-10-08T04:42:59.639Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.912 34.778 1504.3197 05:45:10.77M 2015-10-08T04:42:59.839Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.909 34.775 1504.3160 05:45:10.97M