2015-10-08T04:41:00.054Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.911 34.778 1504.3148 05:43:11.20M 2015-10-08T04:41:00.259Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.910 34.777 1504.3142 05:43:11.39M 2015-10-08T04:41:00.459Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.911 34.778 1504.3162 05:43:11.59M 2015-10-08T04:41:00.664Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.912 34.779 1504.3173 05:43:11.79M 2015-10-08T04:41:00.864Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.912 34.779 1504.3192 05:43:12.01M 2015-10-08T04:41:01.069Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.913 34.780 1504.3195 05:43:12.21M 2015-10-08T04:41:01.269Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.914 34.780 1504.3203 05:43:12.41M 2015-10-08T04:41:01.474Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.914 34.781 1504.3198 05:43:12.61M 2015-10-08T04:41:01.679Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.914 34.781 1504.3195 05:43:12.81M 2015-10-08T04:41:01.879Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.912 34.779 1504.3187 05:43:13.03M 2015-10-08T04:41:02.084Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.912 34.779 1504.3180 05:43:13.22M 2015-10-08T04:41:02.289Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.912 34.779 1504.3177 05:43:13.43M 2015-10-08T04:41:02.489Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.912 34.779 1504.3180 05:43:13.62M 2015-10-08T04:41:02.709Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.911 34.778 1504.3180 05:43:13.82M 2015-10-08T04:41:02.894Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.911 34.778 1504.3179 05:43:14.06M 2015-10-08T04:41:03.099Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.911 34.777 1504.3181 05:43:14.24M 2015-10-08T04:41:03.304Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.911 34.778 1504.3195 05:43:14.44M 2015-10-08T04:41:03.504Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.911 34.778 1504.3188 05:43:14.64M 2015-10-08T04:41:03.709Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.911 34.778 1504.3184 05:43:14.84M 2015-10-08T04:41:03.914Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.911 34.778 1504.3171 05:43:15.06M 2015-10-08T04:41:04.114Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.910 34.778 1504.3156 05:43:15.26M 2015-10-08T04:41:04.319Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.909 34.777 1504.3148 05:43:15.45M 2015-10-08T04:41:04.519Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.909 34.776 1504.3153 05:43:15.65M 2015-10-08T04:41:04.769Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.908 34.776 1504.3145 05:43:15.85M 2015-10-08T04:41:04.929Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.908 34.777 1504.3136 05:43:16.12M 2015-10-08T04:41:05.129Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.909 34.777 1504.3140 05:43:16.27M 2015-10-08T04:41:05.334Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.908 34.776 1504.3138 05:43:16.47M 2015-10-08T04:41:05.534Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.908 34.777 1504.3107 05:43:16.67M 2015-10-08T04:41:05.739Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.912 34.780 1504.3151 05:43:16.87M 2015-10-08T04:41:05.944Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.908 34.777 1504.3109 05:43:17.09M 2015-10-08T04:41:06.144Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.911 34.780 1504.3140 05:43:17.29M 2015-10-08T04:41:06.344Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.912 34.781 1504.3154 05:43:17.48M 2015-10-08T04:41:06.549Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.914 34.783 1504.3173 05:43:17.68M 2015-10-08T04:41:06.749Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.916 34.784 1504.3193 05:43:17.88M 2015-10-08T04:41:06.954Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.917 34.785 1504.3198 05:43:18.10M 2015-10-08T04:41:07.174Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.917 34.785 1504.3202 05:43:18.30M 2015-10-08T04:41:07.364Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.766 1504.2991 05:43:18.51M 2015-10-08T04:41:07.569Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.896 34.765 1504.2983 05:43:18.70M 2015-10-08T04:41:07.769Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.883 34.753 1504.2836 05:43:18.90M 2015-10-08T04:41:07.974Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.850 34.723 1504.2480 05:43:19.12M 2015-10-08T04:41:08.174Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.840 34.713 1504.2377 05:43:19.31M 2015-10-08T04:41:08.379Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.839 34.711 1504.2373 05:43:19.51M 2015-10-08T04:41:08.584Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.837 34.710 1504.2354 05:43:19.71M 2015-10-08T04:41:08.784Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.849 34.721 1504.2471 05:43:19.91M 2015-10-08T04:41:08.989Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.857 34.729 1504.2551 05:43:20.13M 2015-10-08T04:41:09.189Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.872 34.742 1504.2706 05:43:20.33M 2015-10-08T04:41:09.389Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.873 34.743 1504.2721 05:43:20.53M 2015-10-08T04:41:09.599Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.875 34.745 1504.2744 05:43:20.72M 2015-10-08T04:41:09.844Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.876 34.747 1504.2766 05:43:20.93M 2015-10-08T04:41:10.004Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.878 34.748 1504.2786 05:43:21.19M 2015-10-08T04:41:10.204Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.896 34.765 1504.2980 05:43:21.35M 2015-10-08T04:41:10.409Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.766 1504.2994 05:43:21.54M 2015-10-08T04:41:10.609Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.899 34.768 1504.3002 05:43:21.74M 2015-10-08T04:41:10.814Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.900 34.769 1504.3013 05:43:21.94M 2015-10-08T04:41:11.014Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.892 34.761 1504.2926 05:43:22.16M 2015-10-08T04:41:11.219Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.890 34.760 1504.2905 05:43:22.36M 2015-10-08T04:41:11.424Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.889 34.759 1504.2883 05:43:22.56M 2015-10-08T04:41:11.644Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2859 05:43:22.76M 2015-10-08T04:41:11.829Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.853 34.725 1504.2499 05:43:22.97M 2015-10-08T04:41:12.029Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.853 34.725 1504.2498 05:43:23.17M 2015-10-08T04:41:12.234Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.843 34.715 1504.2404 05:43:23.37M 2015-10-08T04:41:12.439Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.842 34.715 1504.2399 05:43:23.57M 2015-10-08T04:41:12.639Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.841 34.714 1504.2395 05:43:23.77M 2015-10-08T04:41:12.860Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.831 34.705 1504.2278 05:43:23.97M 2015-10-08T04:41:13.049Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.831 34.705 1504.2279 05:43:24.19M 2015-10-08T04:41:13.254Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.850 34.723 1504.2479 05:43:24.39M 2015-10-08T04:41:13.454Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.873 34.744 1504.2737 05:43:24.59M 2015-10-08T04:41:13.659Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.851 34.723 1504.2495 05:43:24.79M 2015-10-08T04:41:13.859Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.825 34.699 1504.2220 05:43:25.01M 2015-10-08T04:41:14.064Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.825 34.699 1504.2227 05:43:25.21M 2015-10-08T04:41:14.264Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.825 34.699 1504.2231 05:43:25.40M 2015-10-08T04:41:14.469Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.825 34.699 1504.2235 05:43:25.60M 2015-10-08T04:41:14.700Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.833 34.706 1504.2303 05:43:25.80M 2015-10-08T04:41:14.874Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.845 34.717 1504.2435 05:43:26.02M 2015-10-08T04:41:15.079Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.879 34.749 1504.2810 05:43:26.22M 2015-10-08T04:41:15.279Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.757 1504.2914 05:43:26.42M 2015-10-08T04:41:15.484Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.889 34.758 1504.2926 05:43:26.62M 2015-10-08T04:41:15.684Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.889 34.758 1504.2935 05:43:26.82M 2015-10-08T04:41:15.900Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.764 1504.3010 05:43:27.03M 2015-10-08T04:41:16.109Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3010 05:43:27.24M 2015-10-08T04:41:16.294Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.896 34.764 1504.3019 05:43:27.45M 2015-10-08T04:41:16.499Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.896 34.765 1504.3024 05:43:27.63M 2015-10-08T04:41:16.699Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2996 05:43:27.83M 2015-10-08T04:41:16.904Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.893 34.761 1504.2993 05:43:28.05M 2015-10-08T04:41:17.104Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.898 34.766 1504.3042 05:43:28.25M 2015-10-08T04:41:17.309Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.899 34.766 1504.3057 05:43:28.45M 2015-10-08T04:41:17.514Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3066 05:43:28.64M 2015-10-08T04:41:17.714Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.900 34.767 1504.3074 05:43:28.85M 2015-10-08T04:41:17.920Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.901 34.767 1504.3085 05:43:29.06M 2015-10-08T04:41:18.124Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.890 34.758 1504.2965 05:43:29.27M 2015-10-08T04:41:18.324Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.889 34.756 1504.2953 05:43:29.46M 2015-10-08T04:41:18.529Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.888 34.756 1504.2938 05:43:29.66M 2015-10-08T04:41:18.729Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.887 34.755 1504.2924 05:43:29.86M 2015-10-08T04:41:18.934Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.886 34.754 1504.2911 05:43:30.08M 2015-10-08T04:41:19.139Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.886 34.753 1504.2913 05:43:30.28M 2015-10-08T04:41:19.340Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.883 34.751 1504.2882 05:43:30.48M 2015-10-08T04:41:19.545Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.883 34.751 1504.2881 05:43:30.68M 2015-10-08T04:41:19.744Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.752 1504.2875 05:43:30.88M 2015-10-08T04:41:19.994Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2880 05:43:31.09M 2015-10-08T04:41:20.149Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.884 34.753 1504.2887 05:43:31.34M 2015-10-08T04:41:20.354Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.885 34.753 1504.2893 05:43:31.49M 2015-10-08T04:41:20.574Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.888 34.756 1504.2927 05:43:31.69M 2015-10-08T04:41:20.759Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.888 34.756 1504.2933 05:43:31.91M 2015-10-08T04:41:20.980Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.889 34.757 1504.2943 05:43:32.11M 2015-10-08T04:41:21.170Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.890 34.757 1504.2958 05:43:32.31M 2015-10-08T04:41:21.369Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.885 34.753 1504.2916 05:43:32.51M 2015-10-08T04:41:21.574Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.885 34.753 1504.2911 05:43:32.70M 2015-10-08T04:41:21.779Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.885 34.753 1504.2920 05:43:32.90M 2015-10-08T04:41:21.980Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.886 34.754 1504.2922 05:43:33.12M 2015-10-08T04:41:22.179Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.883 34.751 1504.2881 05:43:33.32M 2015-10-08T04:41:22.390Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.882 34.750 1504.2876 05:43:33.52M 2015-10-08T04:41:22.590Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.883 34.751 1504.2899 05:43:33.72M 2015-10-08T04:41:22.790Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.884 34.752 1504.2908 05:43:33.92M 2015-10-08T04:41:23.021Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.885 34.752 1504.2922 05:43:34.14M 2015-10-08T04:41:23.200Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.894 34.761 1504.3029 05:43:34.34M 2015-10-08T04:41:23.400Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3025 05:43:34.54M 2015-10-08T04:41:23.605Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.892 34.759 1504.2992 05:43:34.74M 2015-10-08T04:41:23.810Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.891 34.758 1504.2981 05:43:34.94M 2015-10-08T04:41:24.010Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.891 34.759 1504.2983 05:43:35.15M 2015-10-08T04:41:24.210Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.892 34.759 1504.2996 05:43:35.35M 2015-10-08T04:41:24.420Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.893 34.760 1504.3015 05:43:35.55M 2015-10-08T04:41:24.620Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.894 34.760 1504.3018 05:43:35.75M 2015-10-08T04:41:24.825Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.894 34.761 1504.3015 05:43:35.95M 2015-10-08T04:41:25.090Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.761 1504.3008 05:43:36.17M 2015-10-08T04:41:25.230Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.886 34.753 1504.2917 05:43:36.43M 2015-10-08T04:41:25.435Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.826 34.698 1504.2262 05:43:36.57M 2015-10-08T04:41:25.635Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.757 34.634 1504.1508 05:43:36.77M 2015-10-08T04:41:25.840Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.688 34.570 1504.0763 05:43:36.96M 2015-10-08T04:41:26.045Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.656 34.540 1504.0420 05:43:37.19M 2015-10-08T04:41:26.245Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.602 34.490 1503.9839 05:43:37.38M 2015-10-08T04:41:26.450Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.569 34.460 1503.9478 05:43:37.58M 2015-10-08T04:41:26.650Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.577 34.467 1503.9567 05:43:37.78M 2015-10-08T04:41:26.855Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.578 34.468 1503.9578 05:43:38.00M 2015-10-08T04:41:27.055Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.579 34.469 1503.9587 05:43:38.20M 2015-10-08T04:41:27.260Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.595 34.484 1503.9749 05:43:38.40M 2015-10-08T04:41:27.465Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.674 34.558 1504.0618 05:43:38.60M 2015-10-08T04:41:27.665Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.751 34.629 1504.1445 05:43:38.80M 2015-10-08T04:41:27.870Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.813 34.687 1504.2115 05:43:39.02M 2015-10-08T04:41:28.070Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.837 34.709 1504.2379 05:43:39.22M 2015-10-08T04:41:28.275Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.847 34.718 1504.2478 05:43:39.41M 2015-10-08T04:41:28.480Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.862 34.732 1504.2645 05:43:39.61M 2015-10-08T04:41:28.680Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.864 34.734 1504.2662 05:43:39.81M 2015-10-08T04:41:28.885Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.864 34.735 1504.2671 05:43:40.03M 2015-10-08T04:41:29.090Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.866 34.736 1504.2679 05:43:40.23M 2015-10-08T04:41:29.290Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.878 34.748 1504.2816 05:43:40.43M 2015-10-08T04:41:29.510Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.880 34.749 1504.2832 05:43:40.63M 2015-10-08T04:41:29.695Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.879 34.749 1504.2822 05:43:40.84M 2015-10-08T04:41:29.900Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.871 34.741 1504.2740 05:43:41.04M 2015-10-08T04:41:30.105Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.871 34.741 1504.2740 05:43:41.24M 2015-10-08T04:41:30.305Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.828 34.700 1504.2267 05:43:41.44M 2015-10-08T04:41:30.510Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.773 34.649 1504.1676 05:43:41.64M 2015-10-08T04:41:30.710Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.745 34.623 1504.1384 05:43:41.84M 2015-10-08T04:41:30.915Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.713 34.594 1504.1042 05:43:42.06M 2015-10-08T04:41:31.120Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.690 34.573 1504.0789 05:43:42.26M 2015-10-08T04:41:31.320Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.634 34.521 1504.0177 05:43:42.46M 2015-10-08T04:41:31.525Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.610 34.499 1503.9907 05:43:42.66M 2015-10-08T04:41:31.725Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.590 34.480 1503.9681 05:43:42.86M 2015-10-08T04:41:31.930Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.651 34.537 1504.0345 05:43:43.07M 2015-10-08T04:41:32.130Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.700 34.583 1504.0864 05:43:43.27M 2015-10-08T04:41:32.335Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.733 34.613 1504.1217 05:43:43.47M 2015-10-08T04:41:32.540Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.772 34.650 1504.1643 05:43:43.67M 2015-10-08T04:41:32.740Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.782 34.659 1504.1746 05:43:43.87M 2015-10-08T04:41:32.945Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.783 34.660 1504.1761 05:43:44.09M 2015-10-08T04:41:33.181Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.794 34.670 1504.1887 05:43:44.29M 2015-10-08T04:41:33.350Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.840 34.713 1504.2382 05:43:44.49M 2015-10-08T04:41:33.555Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.848 34.721 1504.2468 05:43:44.69M 2015-10-08T04:41:33.780Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.864 34.735 1504.2634 05:43:44.89M 2015-10-08T04:41:33.975Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.864 34.735 1504.2638 05:43:45.10M 2015-10-08T04:41:34.160Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.865 34.736 1504.2645 05:43:45.32M 2015-10-08T04:41:34.365Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.877 34.747 1504.2777 05:43:45.50M 2015-10-08T04:41:34.570Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.878 34.748 1504.2783 05:43:45.70M 2015-10-08T04:41:34.770Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.879 34.749 1504.2792 05:43:45.90M 2015-10-08T04:41:34.975Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.880 34.750 1504.2815 05:43:46.12M 2015-10-08T04:41:35.175Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.897 34.766 1504.3000 05:43:46.32M 2015-10-08T04:41:35.380Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.767 1504.3022 05:43:46.52M 2015-10-08T04:41:35.585Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3037 05:43:46.72M 2015-10-08T04:41:35.785Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3048 05:43:46.92M 2015-10-08T04:41:35.990Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.902 34.770 1504.3063 05:43:47.13M 2015-10-08T04:41:36.195Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.771 1504.3077 05:43:47.33M 2015-10-08T04:41:36.395Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.912 34.779 1504.3175 05:43:47.53M 2015-10-08T04:41:36.600Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.913 34.780 1504.3181 05:43:47.73M 2015-10-08T04:41:36.800Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.913 34.780 1504.3199 05:43:47.93M 2015-10-08T04:41:37.005Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.914 34.780 1504.3207 05:43:48.15M 2015-10-08T04:41:37.205Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.910 34.777 1504.3170 05:43:48.35M 2015-10-08T04:41:37.410Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.910 34.776 1504.3164 05:43:48.55M 2015-10-08T04:41:37.615Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.909 34.776 1504.3160 05:43:48.75M 2015-10-08T04:41:37.815Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.908 34.775 1504.3156 05:43:48.95M 2015-10-08T04:41:38.020Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.908 34.775 1504.3152 05:43:49.16M 2015-10-08T04:41:38.220Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.918 34.783 1504.3263 05:43:49.36M 2015-10-08T04:41:38.445Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.919 34.784 1504.3275 05:43:49.56M 2015-10-08T04:41:38.630Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.920 34.785 1504.3293 05:43:49.78M 2015-10-08T04:41:38.835Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.917 34.782 1504.3251 05:43:49.96M 2015-10-08T04:41:39.035Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.915 34.781 1504.3235 05:43:50.18M 2015-10-08T04:41:39.240Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.914 34.780 1504.3221 05:43:50.38M 2015-10-08T04:41:39.445Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.913 34.779 1504.3206 05:43:50.58M 2015-10-08T04:41:39.645Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.916 34.782 1504.3245 05:43:50.78M 2015-10-08T04:41:39.845Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.916 34.782 1504.3241 05:43:51.00M 2015-10-08T04:41:40.050Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.904 34.770 1504.3107 05:43:51.19M 2015-10-08T04:41:40.255Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.770 1504.3099 05:43:51.39M 2015-10-08T04:41:40.455Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.770 1504.3101 05:43:51.59M 2015-10-08T04:41:40.660Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.769 1504.3098 05:43:51.79M 2015-10-08T04:41:40.865Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.902 34.768 1504.3088 05:43:52.01M 2015-10-08T04:41:41.060Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.906 34.773 1504.3147 05:43:52.21M 2015-10-08T04:41:41.270Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.907 34.773 1504.3152 05:43:52.40M 2015-10-08T04:41:41.470Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.912 34.777 1504.3213 05:43:52.61M 2015-10-08T04:41:41.675Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.912 34.778 1504.3220 05:43:52.80M 2015-10-08T04:41:41.875Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.911 34.777 1504.3213 05:43:53.02M 2015-10-08T04:41:42.080Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.911 34.777 1504.3212 05:43:53.22M 2015-10-08T04:41:42.285Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.904 34.770 1504.3134 05:43:53.42M 2015-10-08T04:41:42.485Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.904 34.770 1504.3125 05:43:53.62M 2015-10-08T04:41:42.690Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.911 34.776 1504.3201 05:43:53.82M 2015-10-08T04:41:42.910Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.911 34.777 1504.3204 05:43:54.04M 2015-10-08T04:41:43.096Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.909 34.775 1504.3184 05:43:54.25M 2015-10-08T04:41:43.296Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.894 34.761 1504.3013 05:43:54.44M 2015-10-08T04:41:43.501Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.893 34.760 1504.3007 05:43:54.64M 2015-10-08T04:41:43.706Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.895 34.762 1504.3024 05:43:54.83M 2015-10-08T04:41:43.906Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.896 34.764 1504.3041 05:43:55.05M 2015-10-08T04:41:44.110Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.898 34.766 1504.3059 05:43:55.25M 2015-10-08T04:41:44.340Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.899 34.767 1504.3069 05:43:55.45M 2015-10-08T04:41:44.515Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.898 34.766 1504.3053 05:43:55.65M 2015-10-08T04:41:44.721Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.897 34.765 1504.3041 05:43:55.85M 2015-10-08T04:41:44.921Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.897 34.765 1504.3033 05:43:56.07M 2015-10-08T04:41:45.126Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.765 1504.3019 05:43:56.27M 2015-10-08T04:41:45.331Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3020 05:43:56.47M 2015-10-08T04:41:45.531Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3021 05:43:56.67M 2015-10-08T04:41:45.736Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3022 05:43:56.87M 2015-10-08T04:41:45.941Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.767 1504.3038 05:43:57.08M 2015-10-08T04:41:46.141Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.768 1504.3049 05:43:57.28M 2015-10-08T04:41:46.346Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3060 05:43:57.48M 2015-10-08T04:41:46.546Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.904 34.773 1504.3092 05:43:57.68M 2015-10-08T04:41:46.751Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.904 34.772 1504.3091 05:43:57.88M 2015-10-08T04:41:46.951Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.763 1504.2981 05:43:58.10M 2015-10-08T04:41:47.156Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.763 1504.2977 05:43:58.30M 2015-10-08T04:41:47.376Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.764 1504.2979 05:43:58.50M 2015-10-08T04:41:47.566Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.764 1504.2983 05:43:58.71M 2015-10-08T04:41:47.766Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.895 34.764 1504.2976 05:43:58.90M 2015-10-08T04:41:47.971Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.895 34.764 1504.2975 05:43:59.11M 2015-10-08T04:41:48.171Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.894 34.763 1504.2972 05:43:59.31M 2015-10-08T04:41:48.376Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.893 34.762 1504.2955 05:43:59.51M 2015-10-08T04:41:48.576Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.892 34.761 1504.2927 05:43:59.71M 2015-10-08T04:41:48.781Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.889 34.759 1504.2896 05:43:59.91M 2015-10-08T04:41:48.986Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2858 05:44:00.13M 2015-10-08T04:41:49.201Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.754 1504.2817 05:44:00.33M 2015-10-08T04:41:49.386Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.880 34.751 1504.2791 05:44:00.53M 2015-10-08T04:41:49.591Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.877 34.748 1504.2753 05:44:00.72M 2015-10-08T04:41:49.796Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.846 34.720 1504.2407 05:44:00.92M 2015-10-08T04:41:49.996Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.843 34.717 1504.2369 05:44:01.14M 2015-10-08T04:41:50.201Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.840 34.714 1504.2338 05:44:01.34M 2015-10-08T04:41:50.406Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.833 34.708 1504.2269 05:44:01.54M 2015-10-08T04:41:50.606Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.841 34.715 1504.2356 05:44:01.74M 2015-10-08T04:41:50.811Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.842 34.716 1504.2368 05:44:01.94M 2015-10-08T04:41:51.016Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.844 34.717 1504.2390 05:44:02.16M 2015-10-08T04:41:51.216Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.857 34.730 1504.2537 05:44:02.36M 2015-10-08T04:41:51.416Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.872 34.743 1504.2699 05:44:02.56M 2015-10-08T04:41:51.623Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.872 34.743 1504.2711 05:44:02.75M 2015-10-08T04:41:51.841Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.873 34.744 1504.2723 05:44:02.95M 2015-10-08T04:41:52.031Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.874 34.745 1504.2743 05:44:03.19M 2015-10-08T04:41:52.231Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.876 34.746 1504.2765 05:44:03.37M 2015-10-08T04:41:52.436Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.877 34.747 1504.2780 05:44:03.57M 2015-10-08T04:41:52.636Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.878 34.748 1504.2800 05:44:03.77M 2015-10-08T04:41:52.841Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.880 34.750 1504.2827 05:44:03.97M 2015-10-08T04:41:53.041Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.881 34.750 1504.2844 05:44:04.19M 2015-10-08T04:41:53.246Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.881 34.750 1504.2848 05:44:04.39M 2015-10-08T04:41:53.451Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.889 34.758 1504.2941 05:44:04.59M 2015-10-08T04:41:53.651Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.889 34.758 1504.2941 05:44:04.79M 2015-10-08T04:41:53.856Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.890 34.759 1504.2952 05:44:05.00M 2015-10-08T04:41:54.061Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.900 34.767 1504.3058 05:44:05.20M 2015-10-08T04:41:54.261Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.769 1504.3076 05:44:05.40M 2015-10-08T04:41:54.466Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.903 34.770 1504.3097 05:44:05.60M 2015-10-08T04:41:54.666Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.904 34.771 1504.3109 05:44:05.80M 2015-10-08T04:41:54.871Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.906 34.773 1504.3125 05:44:06.02M 2015-10-08T04:41:55.071Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.907 34.774 1504.3142 05:44:06.22M 2015-10-08T04:41:55.276Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.907 34.774 1504.3141 05:44:06.41M 2015-10-08T04:41:55.521Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.907 34.774 1504.3149 05:44:06.62M 2015-10-08T04:41:55.681Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.908 34.775 1504.3154 05:44:06.86M 2015-10-08T04:41:55.886Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.908 34.775 1504.3158 05:44:07.03M 2015-10-08T04:41:56.100Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.774 1504.3160 05:44:07.23M 2015-10-08T04:41:56.306Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.907 34.774 1504.3160 05:44:07.43M 2015-10-08T04:41:56.500Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.907 34.774 1504.3143 05:44:07.65M 2015-10-08T04:41:56.696Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.775 1504.3151 05:44:07.83M 2015-10-08T04:41:56.905Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.909 34.776 1504.3154 05:44:08.05M 2015-10-08T04:41:57.106Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.910 34.778 1504.3162 05:44:08.25M 2015-10-08T04:41:57.340Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.912 34.780 1504.3177 05:44:08.45M 2015-10-08T04:41:57.511Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.912 34.780 1504.3168 05:44:08.65M 2015-10-08T04:41:57.711Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.912 34.781 1504.3159 05:44:08.84M 2015-10-08T04:41:57.916Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.913 34.781 1504.3149 05:44:09.06M 2015-10-08T04:41:58.121Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.913 34.781 1504.3153 05:44:09.26M 2015-10-08T04:41:58.321Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.913 34.782 1504.3148 05:44:09.46M 2015-10-08T04:41:58.526Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.914 34.782 1504.3148 05:44:09.66M 2015-10-08T04:41:58.726Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.913 34.782 1504.3151 05:44:09.86M 2015-10-08T04:41:58.931Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.912 34.781 1504.3135 05:44:10.08M 2015-10-08T04:41:59.136Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.912 34.780 1504.3132 05:44:10.28M 2015-10-08T04:41:59.336Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.912 34.780 1504.3127 05:44:10.48M 2015-10-08T04:41:59.544Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.911 34.780 1504.3129 05:44:10.67M 2015-10-08T04:41:59.746Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.902 34.771 1504.3044 05:44:10.88M 2015-10-08T04:41:59.946Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.902 34.770 1504.3037 05:44:11.09M