2015-10-08T04:40:00.176Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2997 05:42:11.29M 2015-10-08T04:40:00.361Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.3005 05:42:11.51M 2015-10-08T04:40:00.566Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.3013 05:42:11.69M 2015-10-08T04:40:00.771Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.898 34.766 1504.3022 05:42:11.90M 2015-10-08T04:40:00.971Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.898 34.766 1504.3030 05:42:12.11M 2015-10-08T04:40:01.176Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.898 34.766 1504.3047 05:42:12.31M 2015-10-08T04:40:01.376Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.899 34.767 1504.3052 05:42:12.51M 2015-10-08T04:40:01.584Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.900 34.767 1504.3062 05:42:12.71M 2015-10-08T04:40:01.786Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.900 34.767 1504.3068 05:42:12.91M 2015-10-08T04:40:01.986Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.900 34.765 1504.3130 05:42:13.13M 2015-10-08T04:40:02.191Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.901 34.765 1504.3135 05:42:13.33M 2015-10-08T04:40:02.391Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.901 34.766 1504.3148 05:42:13.53M 2015-10-08T04:40:02.596Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.902 34.766 1504.3148 05:42:13.72M 2015-10-08T04:40:02.801Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.902 34.766 1504.3131 05:42:13.92M 2015-10-08T04:40:03.020Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.902 34.767 1504.3143 05:42:14.14M 2015-10-08T04:40:03.206Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.902 34.767 1504.3145 05:42:14.34M 2015-10-08T04:40:03.406Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.902 34.767 1504.3153 05:42:14.54M 2015-10-08T04:40:03.611Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.903 34.768 1504.3157 05:42:14.74M 2015-10-08T04:40:03.816Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.904 34.769 1504.3164 05:42:14.94M 2015-10-08T04:40:04.021Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.905 34.770 1504.3159 05:42:15.16M 2015-10-08T04:40:04.224Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.905 34.770 1504.3162 05:42:15.36M 2015-10-08T04:40:04.422Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.905 34.770 1504.3164 05:42:15.56M 2015-10-08T04:40:04.641Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.905 34.771 1504.3152 05:42:15.75M 2015-10-08T04:40:04.831Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.906 34.772 1504.3149 05:42:15.97M 2015-10-08T04:40:05.036Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.906 34.772 1504.3145 05:42:16.17M 2015-10-08T04:40:05.236Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3134 05:42:16.37M 2015-10-08T04:40:05.436Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.905 34.772 1504.3124 05:42:16.57M 2015-10-08T04:40:05.646Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3110 05:42:16.77M 2015-10-08T04:40:05.860Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.905 34.772 1504.3124 05:42:16.97M 2015-10-08T04:40:06.051Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.905 34.772 1504.3113 05:42:17.19M 2015-10-08T04:40:06.251Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.899 34.766 1504.3053 05:42:17.39M 2015-10-08T04:40:06.451Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.899 34.766 1504.3055 05:42:17.59M 2015-10-08T04:40:06.656Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.766 1504.3046 05:42:17.78M 2015-10-08T04:40:06.864Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3036 05:42:18.00M 2015-10-08T04:40:07.066Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.897 34.764 1504.3033 05:42:18.20M 2015-10-08T04:40:07.266Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.764 1504.3024 05:42:18.40M 2015-10-08T04:40:07.466Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3015 05:42:18.60M 2015-10-08T04:40:07.671Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3010 05:42:18.80M 2015-10-08T04:40:07.876Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3005 05:42:19.02M 2015-10-08T04:40:08.081Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3009 05:42:19.22M 2015-10-08T04:40:08.281Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3019 05:42:19.42M 2015-10-08T04:40:08.482Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.763 1504.3014 05:42:19.62M 2015-10-08T04:40:08.686Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.763 1504.3010 05:42:19.81M 2015-10-08T04:40:08.886Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.895 34.763 1504.3010 05:42:20.03M 2015-10-08T04:40:09.112Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.763 1504.3011 05:42:20.23M 2015-10-08T04:40:09.291Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.896 34.764 1504.3014 05:42:20.45M 2015-10-08T04:40:09.504Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.895 34.763 1504.3000 05:42:20.63M 2015-10-08T04:40:09.702Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.763 1504.2988 05:42:20.83M 2015-10-08T04:40:09.906Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.763 1504.2983 05:42:21.05M 2015-10-08T04:40:10.111Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.895 34.764 1504.2982 05:42:21.25M 2015-10-08T04:40:10.306Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2986 05:42:21.45M 2015-10-08T04:40:10.511Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2982 05:42:21.64M 2015-10-08T04:40:10.717Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2991 05:42:21.84M 2015-10-08T04:40:10.921Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2998 05:42:22.06M 2015-10-08T04:40:11.126Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3004 05:42:22.26M 2015-10-08T04:40:11.321Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.895 34.763 1504.3014 05:42:22.46M 2015-10-08T04:40:11.531Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.895 34.762 1504.3015 05:42:22.66M 2015-10-08T04:40:11.731Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.894 34.762 1504.3013 05:42:22.86M 2015-10-08T04:40:11.936Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.894 34.762 1504.3011 05:42:23.08M 2015-10-08T04:40:12.136Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.761 1504.3007 05:42:23.28M 2015-10-08T04:40:12.343Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.893 34.761 1504.2997 05:42:23.48M 2015-10-08T04:40:12.547Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.892 34.760 1504.2988 05:42:23.68M 2015-10-08T04:40:12.747Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.892 34.760 1504.2983 05:42:23.87M 2015-10-08T04:40:12.952Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.892 34.760 1504.2985 05:42:24.09M 2015-10-08T04:40:13.152Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.891 34.759 1504.2981 05:42:24.29M 2015-10-08T04:40:13.357Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.894 34.762 1504.3011 05:42:24.49M 2015-10-08T04:40:13.577Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.895 34.763 1504.2999 05:42:24.69M 2015-10-08T04:40:13.762Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.895 34.764 1504.2993 05:42:24.91M 2015-10-08T04:40:14.012Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.895 34.764 1504.2987 05:42:25.11M 2015-10-08T04:40:14.167Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.765 1504.2991 05:42:25.35M 2015-10-08T04:40:14.372Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.896 34.766 1504.2983 05:42:25.50M 2015-10-08T04:40:14.580Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.2988 05:42:25.70M 2015-10-08T04:40:14.784Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.767 1504.2999 05:42:25.90M 2015-10-08T04:40:14.983Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2992 05:42:26.12M 2015-10-08T04:40:15.187Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.765 1504.2992 05:42:26.32M 2015-10-08T04:40:15.387Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.896 34.764 1504.2985 05:42:26.52M 2015-10-08T04:40:15.592Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.895 34.764 1504.2971 05:42:26.72M 2015-10-08T04:40:15.820Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.894 34.763 1504.2968 05:42:26.92M 2015-10-08T04:40:15.997Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.894 34.763 1504.2960 05:42:27.14M 2015-10-08T04:40:16.202Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.893 34.762 1504.2948 05:42:27.34M 2015-10-08T04:40:16.402Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.891 34.760 1504.2939 05:42:27.54M 2015-10-08T04:40:16.607Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.889 34.758 1504.2913 05:42:27.73M 2015-10-08T04:40:16.807Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.889 34.758 1504.2915 05:42:27.93M 2015-10-08T04:40:17.020Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.889 34.758 1504.2911 05:42:28.15M 2015-10-08T04:40:17.217Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.889 34.758 1504.2899 05:42:28.35M 2015-10-08T04:40:17.417Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.890 34.759 1504.2917 05:42:28.55M 2015-10-08T04:40:17.623Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.758 1504.2913 05:42:28.75M 2015-10-08T04:40:17.822Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.758 1504.2906 05:42:28.95M 2015-10-08T04:40:18.042Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.759 1504.2906 05:42:29.17M 2015-10-08T04:40:18.232Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.759 1504.2910 05:42:29.38M 2015-10-08T04:40:18.432Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.759 1504.2906 05:42:29.57M 2015-10-08T04:40:18.637Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.759 1504.2908 05:42:29.76M 2015-10-08T04:40:18.837Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.759 1504.2915 05:42:29.96M 2015-10-08T04:40:19.042Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.899 34.768 1504.3026 05:42:30.18M 2015-10-08T04:40:19.247Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.901 34.769 1504.3048 05:42:30.38M 2015-10-08T04:40:19.447Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.903 34.771 1504.3069 05:42:30.58M 2015-10-08T04:40:19.652Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.771 1504.3082 05:42:30.78M 2015-10-08T04:40:19.852Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.904 34.772 1504.3093 05:42:31.00M 2015-10-08T04:40:20.057Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.905 34.772 1504.3107 05:42:31.20M 2015-10-08T04:40:20.262Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.907 34.774 1504.3121 05:42:31.40M 2015-10-08T04:40:20.462Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.770 1504.3092 05:42:31.60M 2015-10-08T04:40:20.667Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.769 1504.3091 05:42:31.79M 2015-10-08T04:40:20.867Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.769 1504.3083 05:42:32.01M 2015-10-08T04:40:21.072Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3071 05:42:32.21M 2015-10-08T04:40:21.277Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.907 34.773 1504.3131 05:42:32.41M 2015-10-08T04:40:21.500Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.906 34.773 1504.3141 05:42:32.61M 2015-10-08T04:40:21.682Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.907 34.773 1504.3160 05:42:32.81M 2015-10-08T04:40:21.900Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3160 05:42:33.03M 2015-10-08T04:40:22.087Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3159 05:42:33.23M 2015-10-08T04:40:22.301Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.908 34.775 1504.3169 05:42:33.42M 2015-10-08T04:40:22.507Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.909 34.775 1504.3170 05:42:33.63M 2015-10-08T04:40:22.697Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.909 34.775 1504.3173 05:42:33.84M 2015-10-08T04:40:22.900Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.910 34.776 1504.3180 05:42:34.04M 2015-10-08T04:40:23.102Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.911 34.777 1504.3193 05:42:34.24M 2015-10-08T04:40:23.307Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.911 34.777 1504.3199 05:42:34.44M 2015-10-08T04:40:23.507Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.907 34.773 1504.3160 05:42:34.64M 2015-10-08T04:40:23.712Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.908 34.774 1504.3162 05:42:34.84M 2015-10-08T04:40:23.912Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.907 34.774 1504.3164 05:42:35.06M 2015-10-08T04:40:24.162Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.907 34.773 1504.3153 05:42:35.25M 2015-10-08T04:40:24.322Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.906 34.773 1504.3151 05:42:35.50M 2015-10-08T04:40:24.522Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.906 34.773 1504.3152 05:42:35.66M 2015-10-08T04:40:24.740Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.906 34.773 1504.3149 05:42:35.85M 2015-10-08T04:40:24.940Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.905 34.772 1504.3130 05:42:36.07M 2015-10-08T04:40:25.132Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.897 34.765 1504.3037 05:42:36.27M 2015-10-08T04:40:25.337Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3036 05:42:36.47M 2015-10-08T04:40:25.537Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3031 05:42:36.67M 2015-10-08T04:40:25.742Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3030 05:42:36.87M 2015-10-08T04:40:25.947Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3030 05:42:37.09M 2015-10-08T04:40:26.147Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.896 34.763 1504.3029 05:42:37.29M 2015-10-08T04:40:26.352Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.904 34.771 1504.3129 05:42:37.48M 2015-10-08T04:40:26.552Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.906 34.773 1504.3131 05:42:37.68M 2015-10-08T04:40:26.757Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3131 05:42:37.88M 2015-10-08T04:40:26.977Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.899 34.767 1504.3054 05:42:38.10M 2015-10-08T04:40:27.162Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.897 34.765 1504.3030 05:42:38.32M 2015-10-08T04:40:27.367Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.909 34.776 1504.3162 05:42:38.50M 2015-10-08T04:40:27.567Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.910 34.777 1504.3175 05:42:38.70M 2015-10-08T04:40:27.772Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.908 34.775 1504.3152 05:42:38.90M 2015-10-08T04:40:27.972Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.907 34.774 1504.3162 05:42:39.12M 2015-10-08T04:40:28.183Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.906 34.772 1504.3154 05:42:39.32M 2015-10-08T04:40:28.382Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.893 34.760 1504.3010 05:42:39.52M 2015-10-08T04:40:28.584Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.759 1504.2986 05:42:39.72M 2015-10-08T04:40:28.787Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.893 34.760 1504.3000 05:42:39.91M 2015-10-08T04:40:28.992Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.894 34.761 1504.3022 05:42:40.13M 2015-10-08T04:40:29.242Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.896 34.763 1504.3031 05:42:40.33M 2015-10-08T04:40:29.397Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3036 05:42:40.58M 2015-10-08T04:40:29.597Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3048 05:42:40.73M 2015-10-08T04:40:29.802Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.901 34.768 1504.3066 05:42:40.92M 2015-10-08T04:40:30.002Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.902 34.770 1504.3077 05:42:41.15M 2015-10-08T04:40:30.207Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3090 05:42:41.34M 2015-10-08T04:40:30.412Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.905 34.772 1504.3096 05:42:41.54M 2015-10-08T04:40:30.612Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.906 34.774 1504.3105 05:42:41.74M 2015-10-08T04:40:30.817Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.905 34.773 1504.3087 05:42:41.94M 2015-10-08T04:40:31.022Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.904 34.772 1504.3073 05:42:42.16M 2015-10-08T04:40:31.224Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.902 34.771 1504.3049 05:42:42.36M 2015-10-08T04:40:31.447Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3029 05:42:42.56M 2015-10-08T04:40:31.627Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.895 34.765 1504.2968 05:42:42.78M 2015-10-08T04:40:31.832Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.895 34.764 1504.2961 05:42:42.96M 2015-10-08T04:40:32.037Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.895 34.764 1504.2969 05:42:43.18M 2015-10-08T04:40:32.237Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.764 1504.2975 05:42:43.38M 2015-10-08T04:40:32.460Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.895 34.764 1504.2977 05:42:43.57M 2015-10-08T04:40:32.648Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.896 34.765 1504.2975 05:42:43.77M 2015-10-08T04:40:32.848Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.897 34.766 1504.2976 05:42:43.97M 2015-10-08T04:40:33.053Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.898 34.767 1504.2993 05:42:44.19M 2015-10-08T04:40:33.253Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.898 34.768 1504.2992 05:42:44.39M 2015-10-08T04:40:33.457Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.898 34.767 1504.2998 05:42:44.59M 2015-10-08T04:40:33.657Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.768 1504.3011 05:42:44.79M 2015-10-08T04:40:33.863Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.768 1504.3022 05:42:45.01M 2015-10-08T04:40:34.068Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.768 1504.3024 05:42:45.21M 2015-10-08T04:40:34.268Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.769 1504.3037 05:42:45.40M 2015-10-08T04:40:34.467Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.897 34.766 1504.2993 05:42:45.60M 2015-10-08T04:40:34.672Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.765 1504.2982 05:42:45.80M 2015-10-08T04:40:34.877Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.895 34.764 1504.2985 05:42:46.02M 2015-10-08T04:40:35.083Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.895 34.764 1504.2977 05:42:46.22M 2015-10-08T04:40:35.287Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.885 34.755 1504.2865 05:42:46.42M 2015-10-08T04:40:35.488Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.886 34.756 1504.2874 05:42:46.62M 2015-10-08T04:40:35.692Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.887 34.757 1504.2888 05:42:46.82M 2015-10-08T04:40:35.913Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.889 34.759 1504.2900 05:42:47.04M 2015-10-08T04:40:36.098Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.890 34.759 1504.2914 05:42:47.25M 2015-10-08T04:40:36.298Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.891 34.760 1504.2933 05:42:47.44M 2015-10-08T04:40:36.540Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.762 1504.2949 05:42:47.63M 2015-10-08T04:40:36.703Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.893 34.763 1504.2961 05:42:47.83M 2015-10-08T04:40:36.913Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2976 05:42:48.05M 2015-10-08T04:40:37.113Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.895 34.765 1504.2975 05:42:48.25M 2015-10-08T04:40:37.313Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.896 34.765 1504.2983 05:42:48.45M 2015-10-08T04:40:37.518Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.896 34.765 1504.2994 05:42:48.65M 2015-10-08T04:40:37.723Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3000 05:42:48.85M 2015-10-08T04:40:37.923Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.766 1504.3003 05:42:49.07M 2015-10-08T04:40:38.128Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3068 05:42:49.27M 2015-10-08T04:40:38.328Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.903 34.771 1504.3070 05:42:49.47M 2015-10-08T04:40:38.533Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.903 34.772 1504.3069 05:42:49.66M 2015-10-08T04:40:38.733Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.766 1504.2999 05:42:49.86M 2015-10-08T04:40:38.938Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.896 34.765 1504.2983 05:42:50.08M 2015-10-08T04:40:39.143Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.896 34.766 1504.2980 05:42:50.28M 2015-10-08T04:40:39.343Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.891 34.761 1504.2911 05:42:50.48M 2015-10-08T04:40:39.548Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.894 34.764 1504.2952 05:42:50.68M 2015-10-08T04:40:39.748Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.895 34.765 1504.2969 05:42:50.88M 2015-10-08T04:40:39.953Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.897 34.766 1504.2981 05:42:51.10M 2015-10-08T04:40:40.158Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.897 34.767 1504.2987 05:42:51.30M 2015-10-08T04:40:40.373Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.898 34.767 1504.2988 05:42:51.50M 2015-10-08T04:40:40.563Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.898 34.767 1504.2992 05:42:51.71M 2015-10-08T04:40:40.768Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.897 34.767 1504.2996 05:42:51.89M 2015-10-08T04:40:40.968Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.2997 05:42:52.11M 2015-10-08T04:40:41.173Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.896 34.765 1504.2986 05:42:52.31M 2015-10-08T04:40:41.373Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.896 34.764 1504.2988 05:42:52.51M 2015-10-08T04:40:41.578Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.763 1504.2985 05:42:52.71M 2015-10-08T04:40:41.784Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.762 1504.2970 05:42:52.91M 2015-10-08T04:40:41.983Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.761 1504.2971 05:42:53.13M 2015-10-08T04:40:42.188Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.892 34.760 1504.2966 05:42:53.32M 2015-10-08T04:40:42.388Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.894 34.762 1504.2998 05:42:53.52M 2015-10-08T04:40:42.593Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.762 1504.3003 05:42:53.72M 2015-10-08T04:40:42.798Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.763 1504.3008 05:42:53.92M 2015-10-08T04:40:42.998Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.896 34.763 1504.3016 05:42:54.14M 2015-10-08T04:40:43.198Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.896 34.764 1504.3027 05:42:54.34M 2015-10-08T04:40:43.403Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.897 34.764 1504.3033 05:42:54.54M 2015-10-08T04:40:43.608Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3043 05:42:54.74M 2015-10-08T04:40:43.813Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3043 05:42:54.94M 2015-10-08T04:40:44.013Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3040 05:42:55.16M 2015-10-08T04:40:44.220Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.765 1504.3026 05:42:55.35M 2015-10-08T04:40:44.468Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.897 34.765 1504.3016 05:42:55.55M 2015-10-08T04:40:44.660Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.767 1504.3047 05:42:55.80M 2015-10-08T04:40:44.843Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.769 1504.3049 05:42:55.95M 2015-10-08T04:40:45.028Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.769 1504.3058 05:42:56.19M 2015-10-08T04:40:45.233Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.769 1504.3055 05:42:56.37M 2015-10-08T04:40:45.438Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.902 34.770 1504.3057 05:42:56.57M 2015-10-08T04:40:45.638Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.2993 05:42:56.77M 2015-10-08T04:40:45.838Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2986 05:42:56.97M 2015-10-08T04:40:46.048Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.3000 05:42:57.18M 2015-10-08T04:40:46.258Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.764 1504.3022 05:42:57.39M 2015-10-08T04:40:46.448Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.768 1504.3063 05:42:57.59M 2015-10-08T04:40:46.653Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.768 1504.3060 05:42:57.78M 2015-10-08T04:40:46.858Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3066 05:42:58.00M 2015-10-08T04:40:47.058Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.900 34.767 1504.3060 05:42:58.20M 2015-10-08T04:40:47.263Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.899 34.767 1504.3059 05:42:58.40M 2015-10-08T04:40:47.468Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.767 1504.3059 05:42:58.60M 2015-10-08T04:40:47.668Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.760 1504.2983 05:42:58.80M 2015-10-08T04:40:47.873Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.892 34.759 1504.2970 05:42:59.02M 2015-10-08T04:40:48.073Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.891 34.759 1504.2954 05:42:59.22M 2015-10-08T04:40:48.273Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.890 34.758 1504.2938 05:42:59.41M 2015-10-08T04:40:48.478Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.889 34.757 1504.2927 05:42:59.61M 2015-10-08T04:40:48.700Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.889 34.757 1504.2925 05:42:59.81M 2015-10-08T04:40:48.888Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.888 34.757 1504.2911 05:43:00.03M 2015-10-08T04:40:49.093Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.887 34.757 1504.2889 05:43:00.23M 2015-10-08T04:40:49.308Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.762 1504.2942 05:43:00.43M 2015-10-08T04:40:49.538Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.892 34.762 1504.2933 05:43:00.65M 2015-10-08T04:40:49.698Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.894 34.764 1504.2955 05:43:00.87M 2015-10-08T04:40:49.898Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.895 34.764 1504.2976 05:43:01.05M 2015-10-08T04:40:50.103Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.766 1504.2996 05:43:01.24M 2015-10-08T04:40:50.308Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.898 34.767 1504.2993 05:43:01.44M 2015-10-08T04:40:50.508Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.766 1504.2981 05:43:01.64M 2015-10-08T04:40:50.713Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.766 1504.2976 05:43:01.84M 2015-10-08T04:40:50.918Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.870 34.741 1504.2698 05:43:02.06M 2015-10-08T04:40:51.118Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.861 34.732 1504.2605 05:43:02.26M 2015-10-08T04:40:51.323Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.859 34.731 1504.2593 05:43:02.46M 2015-10-08T04:40:51.528Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.858 34.730 1504.2584 05:43:02.66M 2015-10-08T04:40:51.728Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.874 34.745 1504.2769 05:43:02.86M 2015-10-08T04:40:51.940Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.884 34.754 1504.2881 05:43:03.08M 2015-10-08T04:40:52.133Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.899 34.767 1504.3048 05:43:03.28M 2015-10-08T04:40:52.340Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.899 34.767 1504.3057 05:43:03.47M 2015-10-08T04:40:52.543Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.900 34.768 1504.3070 05:43:03.67M 2015-10-08T04:40:52.743Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.912 34.778 1504.3192 05:43:03.87M 2015-10-08T04:40:52.948Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.912 34.779 1504.3204 05:43:04.09M 2015-10-08T04:40:53.153Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.913 34.779 1504.3217 05:43:04.29M 2015-10-08T04:40:53.353Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.914 34.780 1504.3228 05:43:04.49M 2015-10-08T04:40:53.558Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.915 34.780 1504.3243 05:43:04.69M 2015-10-08T04:40:53.773Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.915 34.781 1504.3258 05:43:04.89M 2015-10-08T04:40:53.963Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.916 34.782 1504.3257 05:43:05.12M 2015-10-08T04:40:54.163Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.916 34.782 1504.3250 05:43:05.31M 2015-10-08T04:40:54.368Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.915 34.781 1504.3236 05:43:05.50M 2015-10-08T04:40:54.568Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.914 34.780 1504.3218 05:43:05.70M 2015-10-08T04:40:54.773Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.913 34.780 1504.3208 05:43:05.90M 2015-10-08T04:40:54.978Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.912 34.779 1504.3199 05:43:06.12M 2015-10-08T04:40:55.178Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.912 34.779 1504.3184 05:43:06.32M 2015-10-08T04:40:55.383Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.912 34.779 1504.3171 05:43:06.52M 2015-10-08T04:40:55.588Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.912 34.779 1504.3174 05:43:06.72M 2015-10-08T04:40:55.788Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.910 34.777 1504.3156 05:43:06.92M 2015-10-08T04:40:55.994Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.910 34.777 1504.3156 05:43:07.13M 2015-10-08T04:40:56.220Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.911 34.778 1504.3160 05:43:07.34M 2015-10-08T04:40:56.398Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.911 34.778 1504.3156 05:43:07.53M 2015-10-08T04:40:56.603Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.911 34.779 1504.3154 05:43:07.73M 2015-10-08T04:40:56.808Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.908 34.776 1504.3104 05:43:07.93M 2015-10-08T04:40:57.008Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.912 34.780 1504.3156 05:43:08.15M 2015-10-08T04:40:57.213Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.913 34.781 1504.3158 05:43:08.35M 2015-10-08T04:40:57.414Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.909 34.778 1504.3118 05:43:08.55M 2015-10-08T04:40:57.619Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.908 34.777 1504.3101 05:43:08.75M 2015-10-08T04:40:57.819Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.907 34.775 1504.3086 05:43:08.95M 2015-10-08T04:40:58.024Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.906 34.775 1504.3079 05:43:09.17M 2015-10-08T04:40:58.244Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.905 34.774 1504.3075 05:43:09.36M 2015-10-08T04:40:58.429Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.905 34.773 1504.3073 05:43:09.58M 2015-10-08T04:40:58.629Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.904 34.772 1504.3068 05:43:09.76M 2015-10-08T04:40:58.833Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.904 34.772 1504.3071 05:43:09.96M 2015-10-08T04:40:59.060Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.904 34.773 1504.3068 05:43:10.18M 2015-10-08T04:40:59.244Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.905 34.773 1504.3071 05:43:10.38M 2015-10-08T04:40:59.443Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.906 34.774 1504.3081 05:43:10.58M 2015-10-08T04:40:59.649Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.906 34.774 1504.3088 05:43:10.78M 2015-10-08T04:40:59.849Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.915 34.782 1504.3195 05:43:11.00M