2015-10-08T04:39:00.063Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.887 34.756 1504.2915 05:41:11.20M 2015-10-08T04:39:00.268Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.886 34.755 1504.2905 05:41:11.40M 2015-10-08T04:39:00.468Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.875 34.745 1504.2777 05:41:11.60M 2015-10-08T04:39:00.673Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.874 34.744 1504.2766 05:41:11.80M 2015-10-08T04:39:00.899Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.873 34.743 1504.2751 05:41:12.02M 2015-10-08T04:39:01.078Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2609 05:41:12.22M 2015-10-08T04:39:01.283Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.858 34.729 1504.2588 05:41:12.42M 2015-10-08T04:39:01.483Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.859 34.730 1504.2596 05:41:12.61M 2015-10-08T04:39:01.689Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.731 1504.2611 05:41:12.81M 2015-10-08T04:39:01.894Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.732 1504.2620 05:41:13.03M 2015-10-08T04:39:02.109Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.847 34.719 1504.2473 05:41:13.23M 2015-10-08T04:39:02.299Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.824 34.698 1504.2223 05:41:13.45M 2015-10-08T04:39:02.499Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.824 34.698 1504.2212 05:41:13.63M 2015-10-08T04:39:02.704Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.823 34.700 1504.2140 05:41:13.83M 2015-10-08T04:39:02.940Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.822 34.699 1504.2123 05:41:14.05M 2015-10-08T04:39:03.109Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.808 34.686 1504.1963 05:41:14.25M 2015-10-08T04:39:03.309Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.806 34.685 1504.1941 05:41:14.44M 2015-10-08T04:39:03.514Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.805 34.684 1504.1925 05:41:14.64M 2015-10-08T04:39:03.714Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.804 34.683 1504.1910 05:41:14.84M 2015-10-08T04:39:03.923Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.803 34.682 1504.1890 05:41:15.06M 2015-10-08T04:39:04.124Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.801 34.680 1504.1871 05:41:15.26M 2015-10-08T04:39:04.329Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.802 34.680 1504.1891 05:41:15.46M 2015-10-08T04:39:04.529Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.802 34.680 1504.1899 05:41:15.66M 2015-10-08T04:39:04.734Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.803 34.680 1504.1915 05:41:15.85M 2015-10-08T04:39:04.939Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.803 34.680 1504.1924 05:41:16.08M 2015-10-08T04:39:05.139Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.802 34.680 1504.1926 05:41:16.28M 2015-10-08T04:39:05.344Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.802 34.679 1504.1929 05:41:16.47M 2015-10-08T04:39:05.549Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.801 34.678 1504.1929 05:41:16.67M 2015-10-08T04:39:05.749Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.800 34.677 1504.1940 05:41:16.87M 2015-10-08T04:39:05.954Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.800 34.676 1504.1942 05:41:17.09M 2015-10-08T04:39:06.154Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.800 34.676 1504.1930 05:41:17.29M 2015-10-08T04:39:06.359Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.802 34.678 1504.1949 05:41:17.49M 2015-10-08T04:39:06.579Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.828 34.702 1504.2224 05:41:17.69M 2015-10-08T04:39:06.764Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.862 34.734 1504.2607 05:41:17.91M 2015-10-08T04:39:06.969Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.886 34.756 1504.2877 05:41:18.11M 2015-10-08T04:39:07.169Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.893 34.762 1504.2953 05:41:18.31M 2015-10-08T04:39:07.369Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.905 34.773 1504.3080 05:41:18.50M 2015-10-08T04:39:07.579Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.906 34.774 1504.3087 05:41:18.70M 2015-10-08T04:39:07.779Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.906 34.775 1504.3085 05:41:18.90M 2015-10-08T04:39:08.024Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.915 34.783 1504.3181 05:41:19.12M 2015-10-08T04:39:08.184Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.915 34.783 1504.3180 05:41:19.36M 2015-10-08T04:39:08.389Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.915 34.783 1504.3193 05:41:19.52M 2015-10-08T04:39:08.589Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.916 34.784 1504.3206 05:41:19.72M 2015-10-08T04:39:08.794Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.917 34.784 1504.3214 05:41:19.91M 2015-10-08T04:39:08.999Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.917 34.785 1504.3219 05:41:20.13M 2015-10-08T04:39:09.199Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.917 34.785 1504.3225 05:41:20.34M 2015-10-08T04:39:09.404Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.907 34.775 1504.3123 05:41:20.53M 2015-10-08T04:39:09.609Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.905 34.773 1504.3110 05:41:20.73M 2015-10-08T04:39:09.809Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.904 34.772 1504.3099 05:41:20.93M 2015-10-08T04:39:10.020Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.903 34.772 1504.3087 05:41:21.15M 2015-10-08T04:39:10.214Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.771 1504.3066 05:41:21.35M 2015-10-08T04:39:10.414Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.901 34.770 1504.3057 05:41:21.55M 2015-10-08T04:39:10.619Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.900 34.769 1504.3051 05:41:21.74M 2015-10-08T04:39:10.824Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.899 34.767 1504.3036 05:41:21.95M 2015-10-08T04:39:11.049Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.767 1504.3040 05:41:22.17M 2015-10-08T04:39:11.229Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.899 34.768 1504.3048 05:41:22.38M 2015-10-08T04:39:11.434Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.900 34.768 1504.3049 05:41:22.56M 2015-10-08T04:39:11.634Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3049 05:41:22.76M 2015-10-08T04:39:11.839Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3042 05:41:22.96M 2015-10-08T04:39:12.039Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.899 34.767 1504.3032 05:41:23.18M 2015-10-08T04:39:12.249Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3024 05:41:23.38M 2015-10-08T04:39:12.449Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.775 1504.3103 05:41:23.58M 2015-10-08T04:39:12.654Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.908 34.776 1504.3115 05:41:23.78M 2015-10-08T04:39:12.854Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.908 34.776 1504.3134 05:41:24.00M 2015-10-08T04:39:13.104Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.905 34.773 1504.3096 05:41:24.19M 2015-10-08T04:39:13.259Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3079 05:41:24.44M 2015-10-08T04:39:13.459Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.902 34.770 1504.3071 05:41:24.59M 2015-10-08T04:39:13.664Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.901 34.769 1504.3064 05:41:24.79M 2015-10-08T04:39:13.869Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.767 1504.3048 05:41:25.01M 2015-10-08T04:39:14.069Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.898 34.766 1504.3033 05:41:25.21M 2015-10-08T04:39:14.274Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3021 05:41:25.41M 2015-10-08T04:39:14.479Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3014 05:41:25.61M 2015-10-08T04:39:14.679Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3016 05:41:25.81M 2015-10-08T04:39:14.884Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.896 34.764 1504.3022 05:41:26.03M 2015-10-08T04:39:15.089Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.897 34.764 1504.3035 05:41:26.23M 2015-10-08T04:39:15.289Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.897 34.764 1504.3052 05:41:26.42M 2015-10-08T04:39:15.509Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.898 34.765 1504.3063 05:41:26.62M 2015-10-08T04:39:15.699Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.765 1504.3062 05:41:26.84M 2015-10-08T04:39:15.899Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.898 34.768 1504.2991 05:41:27.04M 2015-10-08T04:39:16.104Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.898 34.768 1504.2993 05:41:27.24M 2015-10-08T04:39:16.304Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.899 34.769 1504.2996 05:41:27.44M 2015-10-08T04:39:16.540Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.900 34.770 1504.2998 05:41:27.64M 2015-10-08T04:39:16.714Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.899 34.770 1504.2988 05:41:27.84M 2015-10-08T04:39:16.914Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.899 34.770 1504.2970 05:41:28.06M 2015-10-08T04:39:17.119Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.898 34.769 1504.2958 05:41:28.25M 2015-10-08T04:39:17.319Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.898 34.769 1504.2952 05:41:28.45M 2015-10-08T04:39:17.524Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.899 34.769 1504.2964 05:41:28.65M 2015-10-08T04:39:17.724Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.899 34.769 1504.2986 05:41:28.85M 2015-10-08T04:39:17.929Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.899 34.769 1504.2990 05:41:29.07M 2015-10-08T04:39:18.179Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.899 34.769 1504.2993 05:41:29.27M 2015-10-08T04:39:18.334Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.899 34.768 1504.3005 05:41:29.51M 2015-10-08T04:39:18.539Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.900 34.769 1504.3018 05:41:29.67M 2015-10-08T04:39:18.744Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.900 34.769 1504.3025 05:41:29.87M 2015-10-08T04:39:18.980Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.901 34.770 1504.3035 05:41:30.09M 2015-10-08T04:39:19.144Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.901 34.770 1504.3033 05:41:30.28M 2015-10-08T04:39:19.354Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.901 34.770 1504.3036 05:41:30.48M 2015-10-08T04:39:19.554Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.901 34.770 1504.3031 05:41:30.68M 2015-10-08T04:39:19.780Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.900 34.769 1504.3025 05:41:30.88M 2015-10-08T04:39:19.979Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.900 34.769 1504.3024 05:41:31.10M 2015-10-08T04:39:20.164Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.900 34.769 1504.3030 05:41:31.32M 2015-10-08T04:39:20.364Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.900 34.769 1504.3020 05:41:31.50M 2015-10-08T04:39:20.569Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3016 05:41:31.70M 2015-10-08T04:39:20.774Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.767 1504.3013 05:41:31.90M 2015-10-08T04:39:20.974Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.767 1504.3004 05:41:32.12M 2015-10-08T04:39:21.179Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3011 05:41:32.31M 2015-10-08T04:39:21.384Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.898 34.768 1504.3011 05:41:32.51M 2015-10-08T04:39:21.584Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.900 34.769 1504.3021 05:41:32.71M 2015-10-08T04:39:21.789Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.896 34.765 1504.2977 05:41:32.91M 2015-10-08T04:39:21.989Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2982 05:41:33.13M 2015-10-08T04:39:22.194Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.896 34.764 1504.2994 05:41:33.33M 2015-10-08T04:39:22.399Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.896 34.765 1504.3003 05:41:33.53M 2015-10-08T04:39:22.600Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.889 34.758 1504.2939 05:41:33.73M 2015-10-08T04:39:22.804Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.757 1504.2935 05:41:33.93M 2015-10-08T04:39:23.005Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.756 1504.2933 05:41:34.15M 2015-10-08T04:39:23.209Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.887 34.756 1504.2928 05:41:34.34M 2015-10-08T04:39:23.409Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.892 34.760 1504.2990 05:41:34.54M 2015-10-08T04:39:23.615Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.894 34.762 1504.2994 05:41:34.74M 2015-10-08T04:39:23.820Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.894 34.762 1504.3000 05:41:34.94M 2015-10-08T04:39:24.019Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3011 05:41:35.16M 2015-10-08T04:39:24.224Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3014 05:41:35.36M 2015-10-08T04:39:24.444Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.896 34.763 1504.3035 05:41:35.56M 2015-10-08T04:39:24.629Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.897 34.764 1504.3055 05:41:35.77M 2015-10-08T04:39:24.829Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.898 34.765 1504.3075 05:41:35.95M 2015-10-08T04:39:25.039Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.899 34.765 1504.3091 05:41:36.17M 2015-10-08T04:39:25.260Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.899 34.765 1504.3087 05:41:36.37M 2015-10-08T04:39:25.444Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.899 34.766 1504.3091 05:41:36.57M 2015-10-08T04:39:25.644Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.900 34.766 1504.3098 05:41:36.77M 2015-10-08T04:39:25.849Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.900 34.767 1504.3094 05:41:36.97M 2015-10-08T04:39:26.049Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.900 34.767 1504.3087 05:41:37.19M 2015-10-08T04:39:26.254Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.899 34.766 1504.3077 05:41:37.39M 2015-10-08T04:39:26.460Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.898 34.765 1504.3074 05:41:37.59M 2015-10-08T04:39:26.660Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.898 34.764 1504.3065 05:41:37.79M 2015-10-08T04:39:26.865Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.898 34.764 1504.3069 05:41:38.00M 2015-10-08T04:39:27.100Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.898 34.764 1504.3060 05:41:38.20M 2015-10-08T04:39:27.270Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.898 34.764 1504.3065 05:41:38.40M 2015-10-08T04:39:27.470Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.898 34.765 1504.3054 05:41:38.60M 2015-10-08T04:39:27.700Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.898 34.765 1504.3049 05:41:38.80M 2015-10-08T04:39:27.880Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.898 34.766 1504.3054 05:41:39.02M 2015-10-08T04:39:28.080Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3020 05:41:39.22M 2015-10-08T04:39:28.330Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.895 34.763 1504.3014 05:41:39.42M 2015-10-08T04:39:28.490Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.763 1504.2999 05:41:39.66M 2015-10-08T04:39:28.700Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.895 34.763 1504.3007 05:41:39.82M 2015-10-08T04:39:28.905Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.895 34.763 1504.2999 05:41:40.03M 2015-10-08T04:39:29.100Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.890 34.758 1504.2953 05:41:40.25M 2015-10-08T04:39:29.300Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.890 34.758 1504.2952 05:41:40.43M 2015-10-08T04:39:29.500Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.763 1504.3018 05:41:40.63M 2015-10-08T04:39:29.705Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3021 05:41:40.83M 2015-10-08T04:39:29.910Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.896 34.764 1504.3010 05:41:41.05M 2015-10-08T04:39:30.115Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.765 1504.3009 05:41:41.25M 2015-10-08T04:39:30.315Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.766 1504.3009 05:41:41.45M 2015-10-08T04:39:30.515Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.898 34.766 1504.3007 05:41:41.65M 2015-10-08T04:39:30.720Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.3008 05:41:41.84M 2015-10-08T04:39:30.925Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.3010 05:41:42.06M 2015-10-08T04:39:31.130Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.898 34.767 1504.2996 05:41:42.26M 2015-10-08T04:39:31.330Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.897 34.766 1504.2980 05:41:42.46M 2015-10-08T04:39:31.535Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.896 34.765 1504.2971 05:41:42.66M 2015-10-08T04:39:31.735Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.896 34.765 1504.2963 05:41:42.86M 2015-10-08T04:39:31.940Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.896 34.766 1504.2968 05:41:43.08M 2015-10-08T04:39:32.140Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.897 34.766 1504.2975 05:41:43.28M 2015-10-08T04:39:32.345Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.897 34.766 1504.2976 05:41:43.48M 2015-10-08T04:39:32.550Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.888 34.758 1504.2880 05:41:43.68M 2015-10-08T04:39:32.750Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.890 34.760 1504.2913 05:41:43.88M 2015-10-08T04:39:32.955Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.891 34.761 1504.2922 05:41:44.09M 2015-10-08T04:39:33.155Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.891 34.760 1504.2925 05:41:44.29M 2015-10-08T04:39:33.425Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.891 34.760 1504.2928 05:41:44.49M 2015-10-08T04:39:33.565Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.892 34.761 1504.2948 05:41:44.75M 2015-10-08T04:39:33.765Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.891 34.760 1504.2946 05:41:44.89M 2015-10-08T04:39:33.965Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.890 34.759 1504.2939 05:41:45.11M 2015-10-08T04:39:34.175Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.889 34.758 1504.2928 05:41:45.31M 2015-10-08T04:39:34.375Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.758 1504.2917 05:41:45.51M 2015-10-08T04:39:34.580Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.758 1504.2917 05:41:45.71M 2015-10-08T04:39:34.780Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.758 1504.2932 05:41:45.91M 2015-10-08T04:39:34.985Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.758 1504.2928 05:41:46.12M 2015-10-08T04:39:35.190Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.888 34.758 1504.2920 05:41:46.32M 2015-10-08T04:39:35.390Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.758 1504.2922 05:41:46.52M 2015-10-08T04:39:35.595Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.889 34.759 1504.2925 05:41:46.72M 2015-10-08T04:39:35.795Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.890 34.760 1504.2922 05:41:46.92M 2015-10-08T04:39:36.000Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.891 34.761 1504.2938 05:41:47.14M 2015-10-08T04:39:36.205Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.892 34.762 1504.2955 05:41:47.34M 2015-10-08T04:39:36.405Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.763 1504.2976 05:41:47.54M 2015-10-08T04:39:36.620Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3013 05:41:47.74M 2015-10-08T04:39:36.810Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.765 1504.3011 05:41:47.94M 2015-10-08T04:39:37.015Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.897 34.765 1504.3005 05:41:48.15M 2015-10-08T04:39:37.220Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.896 34.765 1504.3008 05:41:48.35M 2015-10-08T04:39:37.420Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.895 34.764 1504.3005 05:41:48.55M 2015-10-08T04:39:37.625Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.894 34.763 1504.2992 05:41:48.75M 2015-10-08T04:39:37.845Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.904 34.772 1504.3092 05:41:48.95M 2015-10-08T04:39:38.030Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.900 34.769 1504.3052 05:41:49.19M 2015-10-08T04:39:38.235Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.886 34.755 1504.2906 05:41:49.37M 2015-10-08T04:39:38.440Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.885 34.754 1504.2899 05:41:49.57M 2015-10-08T04:39:38.640Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.890 34.759 1504.2949 05:41:49.77M 2015-10-08T04:39:38.860Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.892 34.760 1504.2971 05:41:49.96M 2015-10-08T04:39:39.045Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2985 05:41:50.19M 2015-10-08T04:39:39.245Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.894 34.762 1504.2988 05:41:50.38M 2015-10-08T04:39:39.450Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.895 34.763 1504.2986 05:41:50.58M 2015-10-08T04:39:39.650Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.764 1504.2994 05:41:50.78M 2015-10-08T04:39:39.855Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.765 1504.3002 05:41:51.00M 2015-10-08T04:39:40.060Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.765 1504.3003 05:41:51.20M 2015-10-08T04:39:40.265Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.894 34.763 1504.2980 05:41:51.40M 2015-10-08T04:39:40.465Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.894 34.763 1504.2972 05:41:51.60M 2015-10-08T04:39:40.670Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.894 34.763 1504.2974 05:41:51.79M 2015-10-08T04:39:40.875Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.895 34.764 1504.2975 05:41:52.01M 2015-10-08T04:39:41.075Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.895 34.764 1504.2975 05:41:52.21M 2015-10-08T04:39:41.280Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.895 34.764 1504.2968 05:41:52.41M 2015-10-08T04:39:41.480Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2997 05:41:52.61M 2015-10-08T04:39:41.685Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3013 05:41:52.81M 2015-10-08T04:39:41.890Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.897 34.765 1504.3014 05:41:53.03M 2015-10-08T04:39:42.090Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.898 34.766 1504.3024 05:41:53.23M 2015-10-08T04:39:42.310Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.900 34.768 1504.3052 05:41:53.43M 2015-10-08T04:39:42.495Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.761 1504.2977 05:41:53.64M 2015-10-08T04:39:42.702Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.761 1504.2972 05:41:53.82M 2015-10-08T04:39:42.905Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.892 34.759 1504.2985 05:41:54.05M 2015-10-08T04:39:43.105Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.892 34.759 1504.2992 05:41:54.24M 2015-10-08T04:39:43.310Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.892 34.759 1504.2987 05:41:54.44M 2015-10-08T04:39:43.560Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.891 34.758 1504.2979 05:41:54.64M 2015-10-08T04:39:43.715Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.890 34.757 1504.2979 05:41:54.89M 2015-10-08T04:39:43.915Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.890 34.757 1504.2980 05:41:55.06M 2015-10-08T04:39:44.120Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.890 34.757 1504.2986 05:41:55.26M 2015-10-08T04:39:44.325Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.890 34.756 1504.2990 05:41:55.46M 2015-10-08T04:39:44.530Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.890 34.757 1504.2990 05:41:55.66M 2015-10-08T04:39:44.730Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.891 34.758 1504.2996 05:41:55.86M 2015-10-08T04:39:44.935Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.892 34.758 1504.2996 05:41:56.08M 2015-10-08T04:39:45.135Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.892 34.759 1504.2991 05:41:56.27M 2015-10-08T04:39:45.335Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.892 34.759 1504.2994 05:41:56.47M 2015-10-08T04:39:45.540Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.892 34.760 1504.2986 05:41:56.67M 2015-10-08T04:39:45.746Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.892 34.760 1504.2969 05:41:56.87M 2015-10-08T04:39:45.945Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.892 34.760 1504.2972 05:41:57.09M 2015-10-08T04:39:46.150Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.892 34.761 1504.2970 05:41:57.29M 2015-10-08T04:39:46.355Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.892 34.761 1504.2968 05:41:57.49M 2015-10-08T04:39:46.555Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.893 34.762 1504.2971 05:41:57.69M 2015-10-08T04:39:46.780Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.889 34.758 1504.2928 05:41:57.89M 2015-10-08T04:39:46.965Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.889 34.759 1504.2928 05:41:58.12M 2015-10-08T04:39:47.165Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.889 34.758 1504.2919 05:41:58.30M 2015-10-08T04:39:47.370Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.891 34.760 1504.2937 05:41:58.50M 2015-10-08T04:39:47.580Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.761 1504.2957 05:41:58.70M 2015-10-08T04:39:47.776Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2969 05:41:58.90M 2015-10-08T04:39:47.976Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.894 34.762 1504.2977 05:41:59.12M 2015-10-08T04:39:48.181Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.895 34.763 1504.2992 05:41:59.32M 2015-10-08T04:39:48.386Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.897 34.765 1504.3010 05:41:59.52M 2015-10-08T04:39:48.586Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.898 34.766 1504.3041 05:41:59.72M 2015-10-08T04:39:48.790Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.899 34.767 1504.3071 05:41:59.91M 2015-10-08T04:39:48.995Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.896 34.763 1504.3030 05:42:00.13M 2015-10-08T04:39:49.196Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.895 34.762 1504.3022 05:42:00.33M 2015-10-08T04:39:49.395Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.894 34.762 1504.3005 05:42:00.53M 2015-10-08T04:39:49.601Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.894 34.762 1504.3009 05:42:00.73M 2015-10-08T04:39:49.806Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.893 34.761 1504.2998 05:42:00.93M 2015-10-08T04:39:50.011Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.891 34.759 1504.2993 05:42:01.15M 2015-10-08T04:39:50.211Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.890 34.758 1504.2974 05:42:01.35M 2015-10-08T04:39:50.416Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.889 34.757 1504.2955 05:42:01.55M 2015-10-08T04:39:50.616Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.890 34.758 1504.2955 05:42:01.75M 2015-10-08T04:39:50.821Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.890 34.759 1504.2952 05:42:01.94M 2015-10-08T04:39:51.026Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.889 34.757 1504.2928 05:42:02.16M 2015-10-08T04:39:51.246Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.889 34.758 1504.2931 05:42:02.36M 2015-10-08T04:39:51.431Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.889 34.758 1504.2930 05:42:02.58M 2015-10-08T04:39:51.636Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.758 1504.2930 05:42:02.76M 2015-10-08T04:39:51.836Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.889 34.758 1504.2933 05:42:02.96M 2015-10-08T04:39:52.041Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2932 05:42:03.18M 2015-10-08T04:39:52.253Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2931 05:42:03.38M 2015-10-08T04:39:52.446Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.890 34.759 1504.2933 05:42:03.58M 2015-10-08T04:39:52.646Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.891 34.760 1504.2938 05:42:03.77M 2015-10-08T04:39:52.851Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.892 34.761 1504.2944 05:42:03.97M 2015-10-08T04:39:53.056Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.893 34.762 1504.2952 05:42:04.19M 2015-10-08T04:39:53.256Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2963 05:42:04.39M 2015-10-08T04:39:53.456Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.763 1504.2971 05:42:04.59M 2015-10-08T04:39:53.661Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.763 1504.2976 05:42:04.79M 2015-10-08T04:39:53.866Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.895 34.763 1504.2982 05:42:05.01M 2015-10-08T04:39:54.100Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.764 1504.2987 05:42:05.21M 2015-10-08T04:39:54.271Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.765 1504.3003 05:42:05.41M 2015-10-08T04:39:54.476Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.898 34.767 1504.3015 05:42:05.61M 2015-10-08T04:39:54.681Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.764 1504.2983 05:42:05.81M 2015-10-08T04:39:54.881Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.764 1504.2981 05:42:06.02M 2015-10-08T04:39:55.081Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.895 34.764 1504.2982 05:42:06.22M 2015-10-08T04:39:55.286Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.895 34.764 1504.2985 05:42:06.42M 2015-10-08T04:39:55.491Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.765 1504.2993 05:42:06.62M 2015-10-08T04:39:55.711Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.764 1504.2988 05:42:06.82M 2015-10-08T04:39:55.896Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.764 1504.2981 05:42:07.06M 2015-10-08T04:39:56.101Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.763 1504.2975 05:42:07.24M 2015-10-08T04:39:56.306Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.895 34.764 1504.2987 05:42:07.44M 2015-10-08T04:39:56.506Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.895 34.764 1504.2999 05:42:07.64M 2015-10-08T04:39:56.711Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.895 34.764 1504.2997 05:42:07.84M 2015-10-08T04:39:56.911Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.3000 05:42:08.05M 2015-10-08T04:39:57.116Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.896 34.764 1504.2999 05:42:08.25M 2015-10-08T04:39:57.316Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.897 34.765 1504.3016 05:42:08.45M 2015-10-08T04:39:57.521Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.895 34.764 1504.2994 05:42:08.65M 2015-10-08T04:39:57.721Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.769 1504.3054 05:42:08.85M 2015-10-08T04:39:57.926Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.769 1504.3062 05:42:09.07M 2015-10-08T04:39:58.131Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.902 34.771 1504.3044 05:42:09.27M 2015-10-08T04:39:58.331Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.901 34.770 1504.3040 05:42:09.47M 2015-10-08T04:39:58.531Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.901 34.769 1504.3035 05:42:09.67M 2015-10-08T04:39:58.786Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.900 34.769 1504.3031 05:42:09.86M 2015-10-08T04:39:58.946Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.768 1504.3011 05:42:10.13M 2015-10-08T04:39:59.180Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.899 34.768 1504.3004 05:42:10.28M 2015-10-08T04:39:59.346Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.898 34.767 1504.3002 05:42:10.48M 2015-10-08T04:39:59.546Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.898 34.767 1504.2998 05:42:10.68M 2015-10-08T04:39:59.756Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.897 34.767 1504.2992 05:42:10.88M 2015-10-08T04:39:59.956Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2991 05:42:11.10M