2015-10-08T04:38:00.166Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.887 34.756 1504.2909 05:40:11.30M 2015-10-08T04:38:00.371Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.887 34.756 1504.2910 05:40:11.50M 2015-10-08T04:38:00.576Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.887 34.756 1504.2913 05:40:11.70M 2015-10-08T04:38:00.776Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.888 34.757 1504.2911 05:40:11.90M 2015-10-08T04:38:00.983Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.889 34.757 1504.2922 05:40:12.12M 2015-10-08T04:38:01.186Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.889 34.757 1504.2927 05:40:12.32M 2015-10-08T04:38:01.386Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.888 34.757 1504.2927 05:40:12.52M 2015-10-08T04:38:01.591Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.888 34.757 1504.2924 05:40:12.72M 2015-10-08T04:38:01.791Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.766 1504.3031 05:40:12.92M 2015-10-08T04:38:01.996Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.899 34.767 1504.3044 05:40:13.13M 2015-10-08T04:38:02.201Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.895 34.763 1504.2998 05:40:13.33M 2015-10-08T04:38:02.406Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.894 34.762 1504.2991 05:40:13.53M 2015-10-08T04:38:02.606Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.894 34.762 1504.2988 05:40:13.73M 2015-10-08T04:38:02.811Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.893 34.761 1504.2979 05:40:13.93M 2015-10-08T04:38:03.016Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.892 34.760 1504.2980 05:40:14.15M 2015-10-08T04:38:03.216Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.897 34.764 1504.3032 05:40:14.35M 2015-10-08T04:38:03.416Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.897 34.765 1504.3036 05:40:14.55M 2015-10-08T04:38:03.624Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.898 34.765 1504.3043 05:40:14.74M 2015-10-08T04:38:03.823Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.898 34.766 1504.3049 05:40:14.94M 2015-10-08T04:38:04.046Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.898 34.766 1504.3047 05:40:15.16M 2015-10-08T04:38:04.231Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.899 34.766 1504.3053 05:40:15.38M 2015-10-08T04:38:04.431Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.894 34.762 1504.2988 05:40:15.56M 2015-10-08T04:38:04.641Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2977 05:40:15.76M 2015-10-08T04:38:04.841Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.761 1504.2964 05:40:15.96M 2015-10-08T04:38:05.041Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.761 1504.2964 05:40:16.18M 2015-10-08T04:38:05.246Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.761 1504.2963 05:40:16.38M 2015-10-08T04:38:05.451Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.886 34.755 1504.2910 05:40:16.58M 2015-10-08T04:38:05.651Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.885 34.755 1504.2891 05:40:16.78M 2015-10-08T04:38:05.851Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.885 34.754 1504.2883 05:40:16.97M 2015-10-08T04:38:06.056Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.886 34.756 1504.2899 05:40:17.19M 2015-10-08T04:38:06.261Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.887 34.756 1504.2910 05:40:17.39M 2015-10-08T04:38:06.500Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.888 34.757 1504.2927 05:40:17.59M 2015-10-08T04:38:06.666Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.889 34.758 1504.2937 05:40:17.79M 2015-10-08T04:38:06.871Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.890 34.758 1504.2953 05:40:18.01M 2015-10-08T04:38:07.071Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.890 34.759 1504.2952 05:40:18.21M 2015-10-08T04:38:07.276Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.892 34.760 1504.2969 05:40:18.40M 2015-10-08T04:38:07.481Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.893 34.761 1504.2986 05:40:18.60M 2015-10-08T04:38:07.681Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2975 05:40:18.81M 2015-10-08T04:38:07.886Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.892 34.761 1504.2970 05:40:19.02M 2015-10-08T04:38:08.086Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.892 34.761 1504.2957 05:40:19.22M 2015-10-08T04:38:08.291Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.892 34.761 1504.2948 05:40:19.42M 2015-10-08T04:38:08.506Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.893 34.762 1504.2963 05:40:19.62M 2015-10-08T04:38:08.696Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.889 34.759 1504.2926 05:40:19.83M 2015-10-08T04:38:08.896Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.889 34.758 1504.2921 05:40:20.04M 2015-10-08T04:38:09.106Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.758 1504.2922 05:40:20.23M 2015-10-08T04:38:09.301Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.758 1504.2922 05:40:20.44M 2015-10-08T04:38:09.511Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.887 34.756 1504.2905 05:40:20.63M 2015-10-08T04:38:09.711Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.887 34.756 1504.2909 05:40:20.84M 2015-10-08T04:38:09.911Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.886 34.755 1504.2905 05:40:21.05M 2015-10-08T04:38:10.121Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.886 34.755 1504.2909 05:40:21.25M 2015-10-08T04:38:10.321Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.887 34.756 1504.2911 05:40:21.45M 2015-10-08T04:38:10.521Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.887 34.756 1504.2919 05:40:21.65M 2015-10-08T04:38:10.731Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.888 34.756 1504.2931 05:40:21.85M 2015-10-08T04:38:10.926Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.888 34.757 1504.2939 05:40:22.07M 2015-10-08T04:38:11.131Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.890 34.758 1504.2963 05:40:22.26M 2015-10-08T04:38:11.341Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.894 34.762 1504.3013 05:40:22.47M 2015-10-08T04:38:11.543Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.896 34.763 1504.3024 05:40:22.67M 2015-10-08T04:38:11.742Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.763 1504.3030 05:40:22.87M 2015-10-08T04:38:11.980Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.763 1504.3025 05:40:23.08M 2015-10-08T04:38:12.151Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.895 34.763 1504.3015 05:40:23.28M 2015-10-08T04:38:12.351Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.895 34.763 1504.3014 05:40:23.48M 2015-10-08T04:38:12.556Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.895 34.762 1504.3003 05:40:23.68M 2015-10-08T04:38:12.756Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.894 34.762 1504.2985 05:40:23.88M 2015-10-08T04:38:12.976Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.893 34.761 1504.2968 05:40:24.10M 2015-10-08T04:38:13.166Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.892 34.761 1504.2958 05:40:24.31M 2015-10-08T04:38:13.366Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.893 34.762 1504.2965 05:40:24.50M 2015-10-08T04:38:13.572Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2979 05:40:24.70M 2015-10-08T04:38:13.771Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.893 34.763 1504.2960 05:40:24.90M 2015-10-08T04:38:13.976Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2952 05:40:25.11M 2015-10-08T04:38:14.183Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.762 1504.2948 05:40:25.31M 2015-10-08T04:38:14.382Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.892 34.761 1504.2944 05:40:25.51M 2015-10-08T04:38:14.586Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.891 34.760 1504.2928 05:40:25.71M 2015-10-08T04:38:14.791Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.890 34.760 1504.2921 05:40:25.91M 2015-10-08T04:38:14.991Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.889 34.756 1504.2987 05:40:26.13M 2015-10-08T04:38:15.191Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.888 34.755 1504.2983 05:40:26.33M 2015-10-08T04:38:15.396Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.888 34.754 1504.2983 05:40:26.52M 2015-10-08T04:38:15.601Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.896 34.762 1504.3069 05:40:26.72M 2015-10-08T04:38:15.806Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.911 34.776 1504.3224 05:40:26.92M 2015-10-08T04:38:16.006Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.912 34.777 1504.3231 05:40:27.14M 2015-10-08T04:38:16.212Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.913 34.778 1504.3241 05:40:27.34M 2015-10-08T04:38:16.412Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.912 34.777 1504.3224 05:40:27.54M 2015-10-08T04:38:16.617Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.912 34.777 1504.3208 05:40:27.74M 2015-10-08T04:38:16.820Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.901 34.768 1504.3085 05:40:27.94M 2015-10-08T04:38:17.023Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.890 34.758 1504.2958 05:40:28.16M 2015-10-08T04:38:17.226Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.890 34.758 1504.2946 05:40:28.36M 2015-10-08T04:38:17.447Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.889 34.758 1504.2936 05:40:28.56M 2015-10-08T04:38:17.660Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.763 1504.2986 05:40:28.77M 2015-10-08T04:38:17.832Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.896 34.765 1504.2992 05:40:28.95M 2015-10-08T04:38:18.032Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.2992 05:40:29.17M 2015-10-08T04:38:18.242Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.899 34.768 1504.2996 05:40:29.37M 2015-10-08T04:38:18.447Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.899 34.769 1504.2997 05:40:29.57M 2015-10-08T04:38:18.647Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.900 34.770 1504.3009 05:40:29.77M 2015-10-08T04:38:18.847Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.901 34.770 1504.3025 05:40:29.97M 2015-10-08T04:38:19.052Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.902 34.771 1504.3038 05:40:30.19M 2015-10-08T04:38:19.257Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.902 34.771 1504.3043 05:40:30.39M 2015-10-08T04:38:19.457Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3055 05:40:30.59M 2015-10-08T04:38:19.657Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.903 34.772 1504.3052 05:40:30.79M 2015-10-08T04:38:19.867Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.904 34.772 1504.3062 05:40:31.00M 2015-10-08T04:38:20.067Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.902 34.771 1504.3049 05:40:31.20M 2015-10-08T04:38:20.274Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3063 05:40:31.40M 2015-10-08T04:38:20.472Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.903 34.771 1504.3071 05:40:31.60M 2015-10-08T04:38:20.677Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.771 1504.3073 05:40:31.80M 2015-10-08T04:38:20.877Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.770 1504.3069 05:40:32.02M 2015-10-08T04:38:21.082Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.901 34.769 1504.3069 05:40:32.22M 2015-10-08T04:38:21.287Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.901 34.769 1504.3075 05:40:32.42M 2015-10-08T04:38:21.487Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.901 34.769 1504.3080 05:40:32.62M 2015-10-08T04:38:21.692Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.903 34.770 1504.3094 05:40:32.81M 2015-10-08T04:38:21.912Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3105 05:40:33.04M 2015-10-08T04:38:22.097Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.904 34.771 1504.3108 05:40:33.25M 2015-10-08T04:38:22.347Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3118 05:40:33.43M 2015-10-08T04:38:22.502Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.773 1504.3129 05:40:33.67M 2015-10-08T04:38:22.707Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.908 34.775 1504.3146 05:40:33.83M 2015-10-08T04:38:22.912Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.910 34.777 1504.3171 05:40:34.05M 2015-10-08T04:38:23.112Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.911 34.778 1504.3175 05:40:34.25M 2015-10-08T04:38:23.317Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.904 34.772 1504.3113 05:40:34.45M 2015-10-08T04:38:23.517Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.904 34.772 1504.3109 05:40:34.65M 2015-10-08T04:38:23.722Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.904 34.772 1504.3091 05:40:34.84M 2015-10-08T04:38:23.922Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3093 05:40:35.06M 2015-10-08T04:38:24.127Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.905 34.773 1504.3099 05:40:35.26M 2015-10-08T04:38:24.332Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.905 34.773 1504.3097 05:40:35.46M 2015-10-08T04:38:24.537Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3051 05:40:35.66M 2015-10-08T04:38:24.737Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.900 34.768 1504.3042 05:40:35.86M 2015-10-08T04:38:24.944Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.900 34.768 1504.3042 05:40:36.08M 2015-10-08T04:38:25.142Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.904 34.772 1504.3088 05:40:36.28M 2015-10-08T04:38:25.344Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.774 1504.3105 05:40:36.48M 2015-10-08T04:38:25.547Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.907 34.775 1504.3124 05:40:36.67M 2015-10-08T04:38:25.752Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.910 34.777 1504.3159 05:40:36.87M 2015-10-08T04:38:25.952Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.910 34.777 1504.3156 05:40:37.09M 2015-10-08T04:38:26.157Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.910 34.777 1504.3163 05:40:37.29M 2015-10-08T04:38:26.377Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.910 34.777 1504.3167 05:40:37.49M 2015-10-08T04:38:26.562Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.905 34.771 1504.3108 05:40:37.71M 2015-10-08T04:38:26.767Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.771 1504.3112 05:40:37.89M 2015-10-08T04:38:26.972Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.770 1504.3123 05:40:38.11M 2015-10-08T04:38:27.172Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3164 05:40:38.31M 2015-10-08T04:38:27.422Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.909 34.775 1504.3169 05:40:38.51M 2015-10-08T04:38:27.620Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.910 34.776 1504.3177 05:40:38.75M 2015-10-08T04:38:27.777Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.906 34.773 1504.3136 05:40:38.90M 2015-10-08T04:38:27.987Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.906 34.773 1504.3138 05:40:39.12M 2015-10-08T04:38:28.187Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.906 34.772 1504.3127 05:40:39.32M 2015-10-08T04:38:28.392Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.905 34.771 1504.3121 05:40:39.52M 2015-10-08T04:38:28.592Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.770 1504.3099 05:40:39.72M 2015-10-08T04:38:28.797Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.769 1504.3085 05:40:39.92M 2015-10-08T04:38:29.002Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.906 34.773 1504.3126 05:40:40.14M 2015-10-08T04:38:29.202Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.907 34.774 1504.3138 05:40:40.34M 2015-10-08T04:38:29.407Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.908 34.775 1504.3143 05:40:40.54M 2015-10-08T04:38:29.607Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.908 34.775 1504.3141 05:40:40.73M 2015-10-08T04:38:29.812Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.909 34.776 1504.3142 05:40:40.93M 2015-10-08T04:38:30.017Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.909 34.777 1504.3140 05:40:41.15M 2015-10-08T04:38:30.223Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.915 34.782 1504.3197 05:40:41.35M 2015-10-08T04:38:30.422Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.912 34.779 1504.3173 05:40:41.55M 2015-10-08T04:38:30.627Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.911 34.778 1504.3154 05:40:41.75M 2015-10-08T04:38:30.847Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.909 34.777 1504.3136 05:40:41.95M 2015-10-08T04:38:31.032Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3129 05:40:42.18M 2015-10-08T04:38:31.232Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.907 34.776 1504.3114 05:40:42.37M 2015-10-08T04:38:31.437Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.907 34.775 1504.3108 05:40:42.57M 2015-10-08T04:38:31.637Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.906 34.774 1504.3102 05:40:42.76M 2015-10-08T04:38:31.842Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.905 34.773 1504.3098 05:40:42.96M 2015-10-08T04:38:32.060Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.904 34.772 1504.3091 05:40:43.18M 2015-10-08T04:38:32.247Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.905 34.772 1504.3103 05:40:43.38M 2015-10-08T04:38:32.497Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.904 34.772 1504.3105 05:40:43.58M 2015-10-08T04:38:32.657Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.905 34.772 1504.3109 05:40:43.82M 2015-10-08T04:38:32.857Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.904 34.772 1504.3109 05:40:44.00M 2015-10-08T04:38:33.057Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.903 34.771 1504.3103 05:40:44.19M 2015-10-08T04:38:33.264Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3098 05:40:44.39M 2015-10-08T04:38:33.467Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.770 1504.3085 05:40:44.59M 2015-10-08T04:38:33.672Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3134 05:40:44.79M 2015-10-08T04:38:33.872Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.906 34.773 1504.3142 05:40:45.01M 2015-10-08T04:38:34.072Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3134 05:40:45.21M 2015-10-08T04:38:34.277Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3129 05:40:45.41M 2015-10-08T04:38:34.482Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.774 1504.3129 05:40:45.61M 2015-10-08T04:38:34.688Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.908 34.775 1504.3137 05:40:45.81M 2015-10-08T04:38:34.888Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3087 05:40:46.03M 2015-10-08T04:38:35.092Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.903 34.771 1504.3082 05:40:46.23M 2015-10-08T04:38:35.307Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.903 34.771 1504.3070 05:40:46.43M 2015-10-08T04:38:35.497Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.907 34.775 1504.3114 05:40:46.64M 2015-10-08T04:38:35.702Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.908 34.776 1504.3118 05:40:46.82M 2015-10-08T04:38:35.906Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.903 34.771 1504.3071 05:40:47.04M 2015-10-08T04:38:36.107Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.901 34.770 1504.3048 05:40:47.24M 2015-10-08T04:38:36.312Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3013 05:40:47.44M 2015-10-08T04:38:36.513Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.898 34.767 1504.2996 05:40:47.64M 2015-10-08T04:38:36.712Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.897 34.766 1504.2976 05:40:47.84M 2015-10-08T04:38:36.917Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.895 34.765 1504.2954 05:40:48.05M 2015-10-08T04:38:37.122Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.897 34.767 1504.2974 05:40:48.26M 2015-10-08T04:38:37.327Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.897 34.767 1504.2982 05:40:48.45M 2015-10-08T04:38:37.527Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.767 1504.2998 05:40:48.66M 2015-10-08T04:38:37.732Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.898 34.768 1504.3008 05:40:48.85M 2015-10-08T04:38:37.933Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.769 1504.3015 05:40:49.07M 2015-10-08T04:38:38.137Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.907 34.776 1504.3104 05:40:49.27M 2015-10-08T04:38:38.338Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.908 34.777 1504.3107 05:40:49.47M 2015-10-08T04:38:38.544Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.908 34.777 1504.3087 05:40:49.67M 2015-10-08T04:38:38.743Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.908 34.777 1504.3088 05:40:49.87M 2015-10-08T04:38:38.942Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.908 34.777 1504.3094 05:40:50.09M 2015-10-08T04:38:39.147Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.909 34.778 1504.3096 05:40:50.28M 2015-10-08T04:38:39.357Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.909 34.778 1504.3094 05:40:50.48M 2015-10-08T04:38:39.558Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.909 34.778 1504.3098 05:40:50.69M 2015-10-08T04:38:39.778Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.910 34.778 1504.3104 05:40:50.88M 2015-10-08T04:38:39.967Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.903 34.772 1504.3038 05:40:51.12M 2015-10-08T04:38:40.168Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.903 34.772 1504.3041 05:40:51.30M 2015-10-08T04:38:40.368Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.903 34.773 1504.3048 05:40:51.50M 2015-10-08T04:38:40.573Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.903 34.772 1504.3048 05:40:51.70M 2015-10-08T04:38:40.778Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.903 34.772 1504.3049 05:40:51.90M 2015-10-08T04:38:40.978Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.907 34.776 1504.3107 05:40:52.12M 2015-10-08T04:38:41.184Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.775 1504.3098 05:40:52.32M 2015-10-08T04:38:41.383Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.906 34.774 1504.3076 05:40:52.51M 2015-10-08T04:38:41.588Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.905 34.773 1504.3083 05:40:52.71M 2015-10-08T04:38:41.788Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.3008 05:40:52.91M 2015-10-08T04:38:41.998Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.3004 05:40:53.13M 2015-10-08T04:38:42.198Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.766 1504.3014 05:40:53.33M 2015-10-08T04:38:42.403Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.767 1504.3020 05:40:53.53M 2015-10-08T04:38:42.648Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.899 34.769 1504.3030 05:40:53.73M 2015-10-08T04:38:42.808Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.899 34.768 1504.3026 05:40:53.97M 2015-10-08T04:38:43.008Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3029 05:40:54.15M 2015-10-08T04:38:43.213Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.770 1504.3037 05:40:54.34M 2015-10-08T04:38:43.418Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.902 34.770 1504.3049 05:40:54.55M 2015-10-08T04:38:43.618Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3051 05:40:54.74M 2015-10-08T04:38:43.824Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.901 34.770 1504.3051 05:40:54.94M 2015-10-08T04:38:44.023Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.895 34.764 1504.2982 05:40:55.16M 2015-10-08T04:38:44.248Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.895 34.764 1504.2979 05:40:55.36M 2015-10-08T04:38:44.433Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.763 1504.2974 05:40:55.58M 2015-10-08T04:38:44.633Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2965 05:40:55.76M 2015-10-08T04:38:44.838Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.893 34.763 1504.2952 05:40:55.96M 2015-10-08T04:38:45.043Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.899 34.769 1504.3016 05:40:56.18M 2015-10-08T04:38:45.248Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.899 34.769 1504.3011 05:40:56.38M 2015-10-08T04:38:45.448Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.898 34.768 1504.3009 05:40:56.58M 2015-10-08T04:38:45.648Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.897 34.766 1504.2992 05:40:56.77M 2015-10-08T04:38:45.853Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.896 34.765 1504.2977 05:40:56.97M 2015-10-08T04:38:46.058Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.896 34.765 1504.2980 05:40:57.19M 2015-10-08T04:38:46.258Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.766 1504.2988 05:40:57.39M 2015-10-08T04:38:46.464Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.766 1504.2996 05:40:57.59M 2015-10-08T04:38:46.668Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.898 34.767 1504.2999 05:40:57.79M 2015-10-08T04:38:46.868Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.896 34.768 1504.2924 05:40:58.01M 2015-10-08T04:38:47.068Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.896 34.768 1504.2922 05:40:58.21M 2015-10-08T04:38:47.300Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.896 34.768 1504.2922 05:40:58.40M 2015-10-08T04:38:47.473Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.896 34.767 1504.2926 05:40:58.60M 2015-10-08T04:38:47.740Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.896 34.768 1504.2932 05:40:58.80M 2015-10-08T04:38:47.878Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.894 34.766 1504.2910 05:40:59.07M 2015-10-08T04:38:48.088Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.894 34.766 1504.2904 05:40:59.22M 2015-10-08T04:38:48.288Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.894 34.766 1504.2904 05:40:59.42M 2015-10-08T04:38:48.493Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.894 34.766 1504.2916 05:40:59.62M 2015-10-08T04:38:48.713Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.894 34.765 1504.2926 05:40:59.82M 2015-10-08T04:38:48.898Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.889 34.760 1504.2875 05:41:00.06M 2015-10-08T04:38:49.098Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.893 34.764 1504.2924 05:41:00.24M 2015-10-08T04:38:49.303Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.765 1504.2944 05:41:00.43M 2015-10-08T04:38:49.503Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.765 1504.2963 05:41:00.63M 2015-10-08T04:38:49.708Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.896 34.766 1504.2979 05:41:00.83M 2015-10-08T04:38:49.940Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.898 34.767 1504.3002 05:41:01.05M 2015-10-08T04:38:50.113Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.900 34.768 1504.3018 05:41:01.25M 2015-10-08T04:38:50.318Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.902 34.771 1504.3048 05:41:01.45M 2015-10-08T04:38:50.523Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.902 34.771 1504.3042 05:41:01.65M 2015-10-08T04:38:50.718Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.903 34.772 1504.3041 05:41:01.85M 2015-10-08T04:38:50.940Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.896 34.766 1504.2974 05:41:02.06M 2015-10-08T04:38:51.133Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.895 34.764 1504.2963 05:41:02.26M 2015-10-08T04:38:51.333Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.893 34.763 1504.2947 05:41:02.46M 2015-10-08T04:38:51.538Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.889 34.759 1504.2905 05:41:02.67M 2015-10-08T04:38:51.738Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.889 34.759 1504.2909 05:41:02.86M 2015-10-08T04:38:51.945Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.760 1504.2920 05:41:03.08M 2015-10-08T04:38:52.148Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.888 34.757 1504.2902 05:41:03.28M 2015-10-08T04:38:52.348Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.887 34.757 1504.2906 05:41:03.48M 2015-10-08T04:38:52.553Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.891 34.760 1504.2952 05:41:03.68M 2015-10-08T04:38:52.798Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.760 1504.2959 05:41:03.88M 2015-10-08T04:38:52.958Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.892 34.761 1504.2960 05:41:04.14M 2015-10-08T04:38:53.178Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.892 34.761 1504.2969 05:41:04.30M 2015-10-08T04:38:53.380Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.893 34.762 1504.2964 05:41:04.51M 2015-10-08T04:38:53.568Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.893 34.761 1504.2960 05:41:04.69M 2015-10-08T04:38:53.768Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.891 34.759 1504.2939 05:41:04.89M 2015-10-08T04:38:53.973Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.899 34.767 1504.3026 05:41:05.11M 2015-10-08T04:38:54.178Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.899 34.767 1504.3029 05:41:05.31M 2015-10-08T04:38:54.378Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.767 1504.3026 05:41:05.51M 2015-10-08T04:38:54.583Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.767 1504.3019 05:41:05.71M 2015-10-08T04:38:54.783Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.901 34.769 1504.3049 05:41:05.91M 2015-10-08T04:38:54.988Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.901 34.769 1504.3048 05:41:06.13M 2015-10-08T04:38:55.188Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.765 1504.2988 05:41:06.33M 2015-10-08T04:38:55.393Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.765 1504.2985 05:41:06.52M 2015-10-08T04:38:55.598Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.766 1504.2990 05:41:06.72M 2015-10-08T04:38:55.798Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.897 34.766 1504.3004 05:41:06.92M 2015-10-08T04:38:56.003Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.767 1504.3008 05:41:07.14M 2015-10-08T04:38:56.208Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3018 05:41:07.34M 2015-10-08T04:38:56.408Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.911 34.779 1504.3148 05:41:07.54M 2015-10-08T04:38:56.613Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.913 34.781 1504.3167 05:41:07.74M 2015-10-08T04:38:56.818Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.914 34.782 1504.3184 05:41:07.94M 2015-10-08T04:38:57.018Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.912 34.780 1504.3165 05:41:08.16M 2015-10-08T04:38:57.223Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.911 34.778 1504.3156 05:41:08.35M 2015-10-08T04:38:57.423Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.909 34.777 1504.3145 05:41:08.56M 2015-10-08T04:38:57.643Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.775 1504.3137 05:41:08.75M 2015-10-08T04:38:57.878Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.908 34.775 1504.3137 05:41:08.97M 2015-10-08T04:38:58.033Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.901 34.769 1504.3065 05:41:09.22M 2015-10-08T04:38:58.238Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.899 34.768 1504.3043 05:41:09.37M 2015-10-08T04:38:58.439Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.898 34.766 1504.3020 05:41:09.57M 2015-10-08T04:38:58.638Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.898 34.766 1504.3033 05:41:09.77M 2015-10-08T04:38:58.848Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.898 34.766 1504.3032 05:41:09.97M 2015-10-08T04:38:59.048Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.902 34.770 1504.3080 05:41:10.19M 2015-10-08T04:38:59.253Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.897 34.765 1504.3030 05:41:10.38M 2015-10-08T04:38:59.453Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.895 34.763 1504.3029 05:41:10.58M 2015-10-08T04:38:59.658Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.894 34.762 1504.3010 05:41:10.78M 2015-10-08T04:38:59.864Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.891 34.760 1504.2976 05:41:11.00M