2015-10-08T04:37:00.073Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.766 1504.2992 05:39:11.21M 2015-10-08T04:37:00.300Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.765 1504.2990 05:39:11.40M 2015-10-08T04:37:00.478Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.769 1504.3027 05:39:11.60M 2015-10-08T04:37:00.683Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3037 05:39:11.80M 2015-10-08T04:37:00.888Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.901 34.769 1504.3042 05:39:12.02M 2015-10-08T04:37:01.133Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.901 34.770 1504.3042 05:39:12.22M 2015-10-08T04:37:01.293Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.901 34.770 1504.3047 05:39:12.46M 2015-10-08T04:37:01.513Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3046 05:39:12.62M 2015-10-08T04:37:01.693Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.902 34.770 1504.3051 05:39:12.83M 2015-10-08T04:37:01.898Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.769 1504.3059 05:39:13.03M 2015-10-08T04:37:02.108Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3053 05:39:13.23M 2015-10-08T04:37:02.308Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.899 34.766 1504.3044 05:39:13.44M 2015-10-08T04:37:02.513Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3037 05:39:13.63M 2015-10-08T04:37:02.713Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.897 34.764 1504.3019 05:39:13.83M 2015-10-08T04:37:02.918Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.3005 05:39:14.05M 2015-10-08T04:37:03.118Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.895 34.763 1504.2983 05:39:14.25M 2015-10-08T04:37:03.318Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.894 34.762 1504.2982 05:39:14.45M 2015-10-08T04:37:03.523Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.894 34.762 1504.2976 05:39:14.65M 2015-10-08T04:37:03.728Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.887 34.756 1504.2910 05:39:14.85M 2015-10-08T04:37:03.933Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.887 34.756 1504.2915 05:39:15.07M 2015-10-08T04:37:04.133Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.887 34.756 1504.2908 05:39:15.27M 2015-10-08T04:37:04.338Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.887 34.756 1504.2910 05:39:15.47M 2015-10-08T04:37:04.539Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.757 1504.2919 05:39:15.66M 2015-10-08T04:37:04.743Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.888 34.757 1504.2915 05:39:15.86M 2015-10-08T04:37:04.945Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.757 1504.2917 05:39:16.08M 2015-10-08T04:37:05.149Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.757 1504.2911 05:39:16.28M 2015-10-08T04:37:05.353Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.887 34.757 1504.2902 05:39:16.48M 2015-10-08T04:37:05.558Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.887 34.756 1504.2898 05:39:16.68M 2015-10-08T04:37:05.758Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.886 34.756 1504.2906 05:39:16.88M 2015-10-08T04:37:05.979Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.891 34.759 1504.2952 05:39:17.10M 2015-10-08T04:37:06.164Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.891 34.759 1504.2954 05:39:17.31M 2015-10-08T04:37:06.368Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.885 34.755 1504.2897 05:39:17.49M 2015-10-08T04:37:06.568Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.881 34.751 1504.2849 05:39:17.69M 2015-10-08T04:37:06.773Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.882 34.752 1504.2859 05:39:17.89M 2015-10-08T04:37:06.979Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.883 34.753 1504.2871 05:39:18.11M 2015-10-08T04:37:07.178Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.885 34.754 1504.2881 05:39:18.31M 2015-10-08T04:37:07.384Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.886 34.756 1504.2904 05:39:18.51M 2015-10-08T04:37:07.584Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.758 1504.2933 05:39:18.71M 2015-10-08T04:37:07.814Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.890 34.759 1504.2932 05:39:18.91M 2015-10-08T04:37:07.994Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.891 34.760 1504.2947 05:39:19.13M 2015-10-08T04:37:08.194Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.891 34.760 1504.2955 05:39:19.33M 2015-10-08T04:37:08.399Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.891 34.760 1504.2957 05:39:19.52M 2015-10-08T04:37:08.604Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.891 34.759 1504.2957 05:39:19.72M 2015-10-08T04:37:08.804Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.890 34.759 1504.2948 05:39:19.92M 2015-10-08T04:37:09.009Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.890 34.759 1504.2942 05:39:20.14M 2015-10-08T04:37:09.209Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.890 34.758 1504.2937 05:39:20.34M 2015-10-08T04:37:09.414Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.889 34.758 1504.2930 05:39:20.54M 2015-10-08T04:37:09.614Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.889 34.758 1504.2927 05:39:20.74M 2015-10-08T04:37:09.819Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.889 34.758 1504.2926 05:39:20.94M 2015-10-08T04:37:10.024Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.3011 05:39:21.16M 2015-10-08T04:37:10.224Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.766 1504.3016 05:39:21.35M 2015-10-08T04:37:10.444Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.766 1504.3007 05:39:21.55M 2015-10-08T04:37:10.629Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.898 34.767 1504.3004 05:39:21.77M 2015-10-08T04:37:10.834Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.898 34.768 1504.3008 05:39:21.95M 2015-10-08T04:37:11.034Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.899 34.769 1504.3008 05:39:22.17M 2015-10-08T04:37:11.289Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.909 34.778 1504.3112 05:39:22.37M 2015-10-08T04:37:11.444Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.910 34.779 1504.3132 05:39:22.61M 2015-10-08T04:37:11.644Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.915 34.783 1504.3173 05:39:22.77M 2015-10-08T04:37:11.849Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.914 34.783 1504.3165 05:39:22.97M 2015-10-08T04:37:12.054Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.913 34.781 1504.3153 05:39:23.18M 2015-10-08T04:37:12.259Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.912 34.781 1504.3141 05:39:23.38M 2015-10-08T04:37:12.459Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.911 34.780 1504.3145 05:39:23.59M 2015-10-08T04:37:12.659Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.911 34.779 1504.3137 05:39:23.78M 2015-10-08T04:37:12.864Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.910 34.779 1504.3134 05:39:24.00M 2015-10-08T04:37:13.069Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.909 34.777 1504.3124 05:39:24.20M 2015-10-08T04:37:13.274Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.909 34.777 1504.3126 05:39:24.40M 2015-10-08T04:37:13.469Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.900 34.769 1504.3048 05:39:24.60M 2015-10-08T04:37:13.674Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.768 1504.3048 05:39:24.79M 2015-10-08T04:37:13.884Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.898 34.767 1504.3044 05:39:25.01M 2015-10-08T04:37:14.084Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.900 34.768 1504.3059 05:39:25.22M 2015-10-08T04:37:14.300Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.900 34.768 1504.3070 05:39:25.41M 2015-10-08T04:37:14.489Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.901 34.768 1504.3073 05:39:25.61M 2015-10-08T04:37:14.694Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.901 34.769 1504.3081 05:39:25.81M 2015-10-08T04:37:14.914Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.765 1504.3033 05:39:26.03M 2015-10-08T04:37:15.099Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.895 34.763 1504.3019 05:39:26.25M 2015-10-08T04:37:15.304Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.894 34.761 1504.3007 05:39:26.43M 2015-10-08T04:37:15.504Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.760 1504.2974 05:39:26.63M 2015-10-08T04:37:15.709Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.890 34.759 1504.2953 05:39:26.83M 2015-10-08T04:37:15.909Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.890 34.758 1504.2950 05:39:27.05M 2015-10-08T04:37:16.114Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.889 34.757 1504.2949 05:39:27.24M 2015-10-08T04:37:16.314Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.889 34.757 1504.2942 05:39:27.44M 2015-10-08T04:37:16.519Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.888 34.756 1504.2946 05:39:27.64M 2015-10-08T04:37:16.724Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.889 34.757 1504.2943 05:39:27.84M 2015-10-08T04:37:16.924Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.757 1504.2939 05:39:28.06M 2015-10-08T04:37:17.129Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.888 34.757 1504.2938 05:39:28.26M 2015-10-08T04:37:17.329Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.757 1504.2921 05:39:28.46M 2015-10-08T04:37:17.534Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.887 34.756 1504.2913 05:39:28.65M 2015-10-08T04:37:17.734Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.886 34.755 1504.2903 05:39:28.86M 2015-10-08T04:37:17.939Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.885 34.754 1504.2892 05:39:29.07M 2015-10-08T04:37:18.144Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.885 34.754 1504.2881 05:39:29.27M 2015-10-08T04:37:18.349Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.884 34.753 1504.2885 05:39:29.47M 2015-10-08T04:37:18.549Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.884 34.753 1504.2888 05:39:29.67M 2015-10-08T04:37:18.754Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.885 34.753 1504.2899 05:39:29.87M 2015-10-08T04:37:18.959Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.884 34.753 1504.2885 05:39:30.09M 2015-10-08T04:37:19.159Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.884 34.752 1504.2872 05:39:30.29M 2015-10-08T04:37:19.379Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.883 34.752 1504.2861 05:39:30.49M 2015-10-08T04:37:19.564Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.883 34.752 1504.2866 05:39:30.70M 2015-10-08T04:37:19.769Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.882 34.751 1504.2866 05:39:30.89M 2015-10-08T04:37:19.974Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.882 34.751 1504.2869 05:39:31.11M 2015-10-08T04:37:20.174Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.882 34.751 1504.2869 05:39:31.31M 2015-10-08T04:37:20.374Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.882 34.751 1504.2885 05:39:31.50M 2015-10-08T04:37:20.579Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.883 34.751 1504.2886 05:39:31.70M 2015-10-08T04:37:20.784Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.884 34.752 1504.2902 05:39:31.90M 2015-10-08T04:37:20.984Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.886 34.754 1504.2932 05:39:32.12M 2015-10-08T04:37:21.189Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.887 34.755 1504.2955 05:39:32.32M 2015-10-08T04:37:21.394Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.889 34.756 1504.2968 05:39:32.52M 2015-10-08T04:37:21.594Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.890 34.758 1504.2974 05:39:32.72M 2015-10-08T04:37:21.799Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.891 34.759 1504.2980 05:39:32.92M 2015-10-08T04:37:21.999Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.893 34.761 1504.2998 05:39:33.13M 2015-10-08T04:37:22.204Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.762 1504.3010 05:39:33.33M 2015-10-08T04:37:22.409Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.896 34.763 1504.3026 05:39:33.53M 2015-10-08T04:37:22.609Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3022 05:39:33.73M 2015-10-08T04:37:22.809Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.895 34.763 1504.3018 05:39:33.93M 2015-10-08T04:37:23.014Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.895 34.762 1504.3011 05:39:34.15M 2015-10-08T04:37:23.220Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.894 34.762 1504.3010 05:39:34.35M 2015-10-08T04:37:23.419Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.894 34.762 1504.3003 05:39:34.55M 2015-10-08T04:37:23.624Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.893 34.761 1504.2990 05:39:34.75M 2015-10-08T04:37:23.849Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.892 34.760 1504.2975 05:39:34.94M 2015-10-08T04:37:24.029Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.887 34.755 1504.2905 05:39:35.18M 2015-10-08T04:37:24.234Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.886 34.755 1504.2891 05:39:35.36M 2015-10-08T04:37:24.434Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.878 34.747 1504.2795 05:39:35.56M 2015-10-08T04:37:24.639Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.877 34.747 1504.2794 05:39:35.76M 2015-10-08T04:37:24.839Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.877 34.746 1504.2793 05:39:35.96M 2015-10-08T04:37:25.044Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.876 34.746 1504.2788 05:39:36.18M 2015-10-08T04:37:25.249Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.880 34.750 1504.2837 05:39:36.38M 2015-10-08T04:37:25.454Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.881 34.750 1504.2843 05:39:36.58M 2015-10-08T04:37:25.654Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.881 34.750 1504.2842 05:39:36.78M 2015-10-08T04:37:25.860Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.881 34.751 1504.2842 05:39:37.98M 2015-10-08T04:37:26.064Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.888 34.757 1504.2910 05:39:37.20M 2015-10-08T04:37:26.265Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.886 34.756 1504.2889 05:39:37.39M 2015-10-08T04:37:26.514Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.885 34.754 1504.2874 05:39:37.59M 2015-10-08T04:37:26.669Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.885 34.755 1504.2883 05:39:37.84M 2015-10-08T04:37:26.874Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.885 34.755 1504.2885 05:39:38.01M 2015-10-08T04:37:27.079Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.885 34.755 1504.2894 05:39:38.21M 2015-10-08T04:37:27.284Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.885 34.755 1504.2885 05:39:38.41M 2015-10-08T04:37:27.485Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.900 34.768 1504.3048 05:39:38.61M 2015-10-08T04:37:27.689Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.909 34.776 1504.3148 05:39:38.81M 2015-10-08T04:37:27.889Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.910 34.777 1504.3167 05:39:39.03M 2015-10-08T04:37:28.090Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.911 34.778 1504.3180 05:39:39.22M 2015-10-08T04:37:28.315Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.911 34.779 1504.3187 05:39:39.42M 2015-10-08T04:37:28.499Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.905 34.773 1504.3115 05:39:39.64M 2015-10-08T04:37:28.699Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.904 34.772 1504.3121 05:39:39.82M 2015-10-08T04:37:28.900Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.904 34.771 1504.3121 05:39:40.04M 2015-10-08T04:37:29.104Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.903 34.770 1504.3112 05:39:40.24M 2015-10-08T04:37:29.310Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.769 1504.3099 05:39:40.44M 2015-10-08T04:37:29.514Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.769 1504.3096 05:39:40.64M 2015-10-08T04:37:29.714Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3093 05:39:40.84M 2015-10-08T04:37:29.940Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3099 05:39:41.06M 2015-10-08T04:37:30.124Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3093 05:39:41.25M 2015-10-08T04:37:30.324Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.904 34.772 1504.3101 05:39:41.45M 2015-10-08T04:37:30.530Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.903 34.771 1504.3079 05:39:41.65M 2015-10-08T04:37:30.730Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3063 05:39:41.85M 2015-10-08T04:37:30.934Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3049 05:39:42.07M 2015-10-08T04:37:31.134Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.901 34.770 1504.3038 05:39:42.27M 2015-10-08T04:37:31.340Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.908 34.776 1504.3107 05:39:42.47M 2015-10-08T04:37:31.545Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.909 34.777 1504.3116 05:39:42.67M 2015-10-08T04:37:31.745Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.909 34.778 1504.3108 05:39:42.87M 2015-10-08T04:37:31.950Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.909 34.778 1504.3104 05:39:43.08M 2015-10-08T04:37:32.150Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.909 34.778 1504.3105 05:39:43.28M 2015-10-08T04:37:32.355Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.910 34.779 1504.3115 05:39:43.48M 2015-10-08T04:37:32.560Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.902 34.772 1504.3040 05:39:43.68M 2015-10-08T04:37:32.775Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.902 34.771 1504.3032 05:39:43.88M 2015-10-08T04:37:32.965Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3025 05:39:44.11M 2015-10-08T04:37:33.165Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.903 34.772 1504.3063 05:39:44.30M 2015-10-08T04:37:33.370Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.904 34.772 1504.3077 05:39:44.50M 2015-10-08T04:37:33.570Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.768 1504.3043 05:39:44.70M 2015-10-08T04:37:33.775Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.768 1504.3048 05:39:44.89M 2015-10-08T04:37:33.975Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.900 34.768 1504.3063 05:39:45.11M 2015-10-08T04:37:34.185Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.900 34.768 1504.3068 05:39:45.31M 2015-10-08T04:37:34.385Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.768 1504.3064 05:39:45.51M 2015-10-08T04:37:34.590Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.767 1504.3049 05:39:45.71M 2015-10-08T04:37:34.790Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.899 34.767 1504.3046 05:39:45.91M 2015-10-08T04:37:34.995Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.895 34.763 1504.3007 05:39:46.13M 2015-10-08T04:37:35.195Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.762 1504.3003 05:39:46.33M 2015-10-08T04:37:35.400Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.893 34.761 1504.2992 05:39:46.52M 2015-10-08T04:37:35.605Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.890 34.758 1504.2957 05:39:46.73M 2015-10-08T04:37:35.810Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.890 34.758 1504.2964 05:39:46.93M 2015-10-08T04:37:36.010Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.891 34.759 1504.2961 05:39:47.15M 2015-10-08T04:37:36.215Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.891 34.759 1504.2974 05:39:47.34M 2015-10-08T04:37:36.420Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.887 34.755 1504.2926 05:39:47.54M 2015-10-08T04:37:36.620Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.889 34.757 1504.2959 05:39:47.74M 2015-10-08T04:37:36.825Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.890 34.758 1504.2966 05:39:47.94M 2015-10-08T04:37:37.025Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.890 34.758 1504.2968 05:39:48.16M 2015-10-08T04:37:37.245Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.899 34.766 1504.3057 05:39:48.36M 2015-10-08T04:37:37.430Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.895 34.762 1504.3020 05:39:48.57M 2015-10-08T04:37:37.635Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.894 34.761 1504.3015 05:39:48.76M 2015-10-08T04:37:37.835Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.893 34.760 1504.3009 05:39:48.95M 2015-10-08T04:37:38.040Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.891 34.759 1504.2997 05:39:49.17M 2015-10-08T04:37:38.245Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.890 34.758 1504.2975 05:39:49.37M 2015-10-08T04:37:38.445Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.889 34.757 1504.2960 05:39:49.57M 2015-10-08T04:37:38.659Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.888 34.756 1504.2944 05:39:49.77M 2015-10-08T04:37:38.850Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.886 34.754 1504.2928 05:39:49.97M 2015-10-08T04:37:39.055Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.886 34.754 1504.2925 05:39:50.19M 2015-10-08T04:37:39.260Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.886 34.754 1504.2917 05:39:50.39M 2015-10-08T04:37:39.460Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.893 34.761 1504.2998 05:39:50.59M 2015-10-08T04:37:39.665Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.894 34.761 1504.3003 05:39:50.78M 2015-10-08T04:37:39.870Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.761 1504.2979 05:39:51.01M 2015-10-08T04:37:40.070Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.761 1504.2970 05:39:51.21M 2015-10-08T04:37:40.275Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.891 34.759 1504.2955 05:39:51.40M 2015-10-08T04:37:40.475Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.891 34.759 1504.2955 05:39:51.60M 2015-10-08T04:37:40.680Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.890 34.758 1504.2952 05:39:51.80M 2015-10-08T04:37:40.885Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.763 1504.3019 05:39:52.02M 2015-10-08T04:37:41.085Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.764 1504.3033 05:39:52.22M 2015-10-08T04:37:41.290Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.897 34.765 1504.3044 05:39:52.42M 2015-10-08T04:37:41.490Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.899 34.766 1504.3062 05:39:52.62M 2015-10-08T04:37:41.755Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.897 34.764 1504.3042 05:39:52.82M 2015-10-08T04:37:41.900Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3040 05:39:53.10M 2015-10-08T04:37:42.100Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.895 34.762 1504.3040 05:39:53.23M 2015-10-08T04:37:42.305Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.895 34.762 1504.3027 05:39:53.43M 2015-10-08T04:37:42.505Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.894 34.762 1504.3024 05:39:53.63M 2015-10-08T04:37:42.710Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.900 34.767 1504.3088 05:39:53.83M 2015-10-08T04:37:42.915Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.899 34.766 1504.3081 05:39:54.05M 2015-10-08T04:37:43.115Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.898 34.766 1504.3068 05:39:54.25M 2015-10-08T04:37:43.320Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.898 34.765 1504.3064 05:39:54.45M 2015-10-08T04:37:43.525Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.897 34.765 1504.3053 05:39:54.65M 2015-10-08T04:37:43.725Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3022 05:39:54.85M 2015-10-08T04:37:43.925Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3003 05:39:55.06M 2015-10-08T04:37:44.130Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.893 34.762 1504.2983 05:39:55.26M 2015-10-08T04:37:44.335Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.892 34.761 1504.2963 05:39:55.46M 2015-10-08T04:37:44.535Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.893 34.762 1504.2968 05:39:55.66M 2015-10-08T04:37:44.740Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2971 05:39:55.86M 2015-10-08T04:37:44.940Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.763 1504.2963 05:39:56.08M 2015-10-08T04:37:45.145Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.764 1504.2965 05:39:56.28M 2015-10-08T04:37:45.345Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.892 34.761 1504.2942 05:39:56.48M 2015-10-08T04:37:45.555Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.882 34.752 1504.2823 05:39:56.67M 2015-10-08T04:37:45.755Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.850 34.722 1504.2472 05:39:56.88M 2015-10-08T04:37:45.955Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.849 34.722 1504.2460 05:39:57.10M 2015-10-08T04:37:46.175Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.849 34.721 1504.2460 05:39:57.29M 2015-10-08T04:37:46.360Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.848 34.720 1504.2456 05:39:57.51M 2015-10-08T04:37:46.565Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.847 34.720 1504.2455 05:39:57.69M 2015-10-08T04:37:46.770Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.847 34.719 1504.2449 05:39:57.89M 2015-10-08T04:37:46.970Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.846 34.718 1504.2446 05:39:58.11M 2015-10-08T04:37:47.175Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.846 34.718 1504.2450 05:39:58.31M 2015-10-08T04:37:47.380Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.852 34.723 1504.2512 05:39:58.51M 2015-10-08T04:37:47.581Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.883 34.752 1504.2848 05:39:58.71M 2015-10-08T04:37:47.785Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2858 05:39:58.91M 2015-10-08T04:37:47.985Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.894 34.762 1504.2987 05:39:59.12M 2015-10-08T04:37:48.190Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3005 05:39:59.32M 2015-10-08T04:37:48.395Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.763 1504.3015 05:39:59.52M 2015-10-08T04:37:48.600Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.764 1504.3032 05:39:59.72M 2015-10-08T04:37:48.800Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3051 05:39:59.92M 2015-10-08T04:37:49.000Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.899 34.766 1504.3065 05:40:00.14M 2015-10-08T04:37:49.205Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3075 05:40:00.34M 2015-10-08T04:37:49.410Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3008 05:40:00.54M 2015-10-08T04:37:49.610Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.895 34.762 1504.3013 05:40:00.74M 2015-10-08T04:37:49.815Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.896 34.763 1504.3032 05:40:00.93M 2015-10-08T04:37:50.020Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.898 34.765 1504.3052 05:40:01.15M 2015-10-08T04:37:50.221Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.888 34.756 1504.2952 05:40:01.35M 2015-10-08T04:37:50.460Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.889 34.757 1504.2952 05:40:01.55M 2015-10-08T04:37:50.640Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.889 34.757 1504.2958 05:40:01.75M 2015-10-08T04:37:50.830Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.889 34.757 1504.2954 05:40:01.96M 2015-10-08T04:37:51.030Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.888 34.757 1504.2955 05:40:02.17M 2015-10-08T04:37:51.235Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.890 34.759 1504.2974 05:40:02.37M 2015-10-08T04:37:51.440Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.891 34.759 1504.2982 05:40:02.56M 2015-10-08T04:37:51.646Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.892 34.760 1504.2993 05:40:02.77M 2015-10-08T04:37:51.845Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.892 34.760 1504.2999 05:40:02.97M 2015-10-08T04:37:52.045Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.892 34.760 1504.2996 05:40:03.18M 2015-10-08T04:37:52.250Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.892 34.760 1504.2997 05:40:03.38M 2015-10-08T04:37:52.460Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.892 34.760 1504.2982 05:40:03.58M 2015-10-08T04:37:52.655Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.891 34.760 1504.2972 05:40:03.78M 2015-10-08T04:37:52.861Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.889 34.757 1504.2932 05:40:04.00M 2015-10-08T04:37:53.066Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.887 34.757 1504.2917 05:40:04.20M 2015-10-08T04:37:53.266Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.887 34.756 1504.2920 05:40:04.40M 2015-10-08T04:37:53.471Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.886 34.755 1504.2892 05:40:04.60M 2015-10-08T04:37:53.676Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.885 34.755 1504.2882 05:40:04.79M 2015-10-08T04:37:53.876Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.758 1504.2919 05:40:05.02M 2015-10-08T04:37:54.081Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.759 1504.2916 05:40:05.21M 2015-10-08T04:37:54.281Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.889 34.759 1504.2911 05:40:05.41M 2015-10-08T04:37:54.486Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.889 34.759 1504.2904 05:40:05.61M 2015-10-08T04:37:54.686Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.890 34.759 1504.2911 05:40:05.81M 2015-10-08T04:37:54.891Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.889 34.759 1504.2914 05:40:06.03M 2015-10-08T04:37:55.111Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2919 05:40:06.23M 2015-10-08T04:37:55.296Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.894 34.764 1504.2966 05:40:06.44M 2015-10-08T04:37:55.501Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.895 34.764 1504.2971 05:40:06.62M 2015-10-08T04:37:55.706Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2975 05:40:06.83M 2015-10-08T04:37:55.906Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.766 1504.3014 05:40:07.04M 2015-10-08T04:37:56.111Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.766 1504.3016 05:40:07.24M 2015-10-08T04:37:56.311Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.3008 05:40:07.44M 2015-10-08T04:37:56.511Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.765 1504.2998 05:40:07.64M 2015-10-08T04:37:56.716Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.765 1504.2994 05:40:07.84M 2015-10-08T04:37:56.921Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.889 34.759 1504.2922 05:40:08.06M 2015-10-08T04:37:57.126Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.889 34.758 1504.2920 05:40:08.26M 2015-10-08T04:37:57.326Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.882 34.752 1504.2855 05:40:08.46M 2015-10-08T04:37:57.526Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.882 34.752 1504.2854 05:40:08.65M 2015-10-08T04:37:57.736Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.882 34.752 1504.2844 05:40:08.85M 2015-10-08T04:37:57.936Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.888 34.757 1504.2903 05:40:09.07M 2015-10-08T04:37:58.141Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.759 1504.2913 05:40:09.27M 2015-10-08T04:37:58.343Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.893 34.762 1504.2953 05:40:09.47M 2015-10-08T04:37:58.546Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3004 05:40:09.67M 2015-10-08T04:37:58.751Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.763 1504.2981 05:40:09.87M 2015-10-08T04:37:58.951Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.893 34.762 1504.2971 05:40:10.09M 2015-10-08T04:37:59.156Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.760 1504.2955 05:40:10.29M 2015-10-08T04:37:59.356Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.890 34.759 1504.2949 05:40:10.49M 2015-10-08T04:37:59.576Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.889 34.758 1504.2938 05:40:10.68M 2015-10-08T04:37:59.766Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.889 34.758 1504.2930 05:40:10.90M 2015-10-08T04:37:59.966Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.756 1504.2909 05:40:11.10M