2015-10-08T04:36:00.181Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.886 34.756 1504.2885 05:38:11.31M 2015-10-08T04:36:00.386Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.886 34.756 1504.2872 05:38:11.51M 2015-10-08T04:36:00.586Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.884 34.754 1504.2859 05:38:11.71M 2015-10-08T04:36:00.791Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.883 34.753 1504.2843 05:38:11.91M 2015-10-08T04:36:00.991Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.886 34.756 1504.2885 05:38:12.12M 2015-10-08T04:36:01.196Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.886 34.756 1504.2881 05:38:12.32M 2015-10-08T04:36:01.419Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.886 34.756 1504.2880 05:38:12.52M 2015-10-08T04:36:01.601Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.886 34.756 1504.2882 05:38:12.72M 2015-10-08T04:36:01.806Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.886 34.756 1504.2882 05:38:12.92M 2015-10-08T04:36:02.006Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.887 34.757 1504.2886 05:38:13.14M 2015-10-08T04:36:02.211Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.887 34.757 1504.2891 05:38:13.34M 2015-10-08T04:36:02.416Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.888 34.758 1504.2904 05:38:13.54M 2015-10-08T04:36:02.620Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.882 34.752 1504.2839 05:38:13.74M 2015-10-08T04:36:02.816Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.881 34.751 1504.2828 05:38:13.93M 2015-10-08T04:36:03.023Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.880 34.750 1504.2822 05:38:14.15M 2015-10-08T04:36:03.226Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.880 34.750 1504.2813 05:38:14.35M 2015-10-08T04:36:03.446Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.881 34.751 1504.2834 05:38:14.55M 2015-10-08T04:36:03.631Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.881 34.751 1504.2839 05:38:14.77M 2015-10-08T04:36:03.836Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.882 34.751 1504.2849 05:38:14.95M 2015-10-08T04:36:04.036Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.882 34.751 1504.2863 05:38:15.17M 2015-10-08T04:36:04.259Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.760 1504.2971 05:38:15.37M 2015-10-08T04:36:04.441Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.892 34.760 1504.2976 05:38:15.57M 2015-10-08T04:36:04.659Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.892 34.760 1504.2974 05:38:15.76M 2015-10-08T04:36:04.851Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.891 34.759 1504.2977 05:38:15.97M 2015-10-08T04:36:05.056Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.891 34.759 1504.2979 05:38:16.18M 2015-10-08T04:36:05.256Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.892 34.760 1504.2998 05:38:16.38M 2015-10-08T04:36:05.456Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3013 05:38:16.58M 2015-10-08T04:36:05.663Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.895 34.762 1504.3031 05:38:16.78M 2015-10-08T04:36:05.866Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.896 34.763 1504.3040 05:38:17.00M 2015-10-08T04:36:06.071Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.897 34.764 1504.3058 05:38:17.20M 2015-10-08T04:36:06.271Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.897 34.764 1504.3066 05:38:17.40M 2015-10-08T04:36:06.476Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.897 34.764 1504.3066 05:38:17.60M 2015-10-08T04:36:06.676Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.898 34.765 1504.3068 05:38:17.79M 2015-10-08T04:36:06.881Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.898 34.766 1504.3062 05:38:18.01M 2015-10-08T04:36:07.086Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.898 34.765 1504.3066 05:38:18.21M 2015-10-08T04:36:07.286Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.898 34.766 1504.3058 05:38:18.41M 2015-10-08T04:36:07.491Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.899 34.766 1504.3059 05:38:18.61M 2015-10-08T04:36:07.691Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.907 34.774 1504.3145 05:38:18.81M 2015-10-08T04:36:07.911Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.775 1504.3146 05:38:19.03M 2015-10-08T04:36:08.101Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.776 1504.3147 05:38:19.25M 2015-10-08T04:36:08.304Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.908 34.776 1504.3140 05:38:19.43M 2015-10-08T04:36:08.506Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3136 05:38:19.63M 2015-10-08T04:36:08.706Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3134 05:38:19.82M 2015-10-08T04:36:08.911Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3125 05:38:20.04M 2015-10-08T04:36:09.111Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3120 05:38:20.24M 2015-10-08T04:36:09.316Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.907 34.775 1504.3103 05:38:20.44M 2015-10-08T04:36:09.516Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.774 1504.3094 05:38:20.64M 2015-10-08T04:36:09.721Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.905 34.774 1504.3091 05:38:20.84M 2015-10-08T04:36:09.926Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.895 34.764 1504.2979 05:38:21.06M 2015-10-08T04:36:10.131Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.894 34.763 1504.2957 05:38:21.26M 2015-10-08T04:36:10.331Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3003 05:38:21.46M 2015-10-08T04:36:10.531Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.2997 05:38:21.66M 2015-10-08T04:36:10.741Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.896 34.765 1504.2985 05:38:21.85M 2015-10-08T04:36:10.945Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.764 1504.2966 05:38:22.07M 2015-10-08T04:36:11.146Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2958 05:38:22.27M 2015-10-08T04:36:11.346Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.761 1504.2949 05:38:22.47M 2015-10-08T04:36:11.551Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.864 34.735 1504.2638 05:38:22.67M 2015-10-08T04:36:11.751Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.729 1504.2573 05:38:22.87M 2015-10-08T04:36:11.956Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.728 1504.2563 05:38:23.09M 2015-10-08T04:36:12.161Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.855 34.727 1504.2552 05:38:23.29M 2015-10-08T04:36:12.384Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.844 34.716 1504.2429 05:38:23.49M 2015-10-08T04:36:12.566Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.843 34.715 1504.2422 05:38:23.70M 2015-10-08T04:36:12.766Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.842 34.714 1504.2419 05:38:23.89M 2015-10-08T04:36:12.971Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.841 34.714 1504.2407 05:38:24.10M 2015-10-08T04:36:13.176Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.840 34.713 1504.2397 05:38:24.30M 2015-10-08T04:36:13.376Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.839 34.712 1504.2383 05:38:24.50M 2015-10-08T04:36:13.584Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.838 34.711 1504.2372 05:38:24.70M 2015-10-08T04:36:13.786Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.837 34.710 1504.2361 05:38:24.90M 2015-10-08T04:36:13.991Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.845 34.718 1504.2448 05:38:25.12M 2015-10-08T04:36:14.191Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.875 34.746 1504.2767 05:38:25.32M 2015-10-08T04:36:14.391Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.875 34.746 1504.2765 05:38:25.52M 2015-10-08T04:36:14.596Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.875 34.746 1504.2765 05:38:25.71M 2015-10-08T04:36:14.801Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.884 34.754 1504.2854 05:38:25.91M 2015-10-08T04:36:15.001Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.885 34.756 1504.2856 05:38:26.13M 2015-10-08T04:36:15.206Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.886 34.756 1504.2861 05:38:26.33M 2015-10-08T04:36:15.411Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.896 34.766 1504.2981 05:38:26.53M 2015-10-08T04:36:15.611Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.896 34.766 1504.2980 05:38:26.73M 2015-10-08T04:36:15.811Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.767 1504.2988 05:38:26.93M 2015-10-08T04:36:16.016Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.898 34.767 1504.2994 05:38:27.15M 2015-10-08T04:36:16.224Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.898 34.767 1504.2998 05:38:27.34M 2015-10-08T04:36:16.445Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.899 34.768 1504.3007 05:38:27.55M 2015-10-08T04:36:16.626Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.898 34.768 1504.3007 05:38:27.74M 2015-10-08T04:36:16.846Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3018 05:38:27.95M 2015-10-08T04:36:17.031Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.898 34.767 1504.3009 05:38:28.18M 2015-10-08T04:36:17.236Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.766 1504.2992 05:38:28.36M 2015-10-08T04:36:17.436Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.766 1504.2982 05:38:28.56M 2015-10-08T04:36:17.641Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.766 1504.2981 05:38:28.76M 2015-10-08T04:36:17.847Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.765 1504.2987 05:38:28.96M 2015-10-08T04:36:18.047Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.765 1504.2993 05:38:29.18M 2015-10-08T04:36:18.251Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.898 34.766 1504.3013 05:38:29.38M 2015-10-08T04:36:18.457Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.767 1504.3024 05:38:29.58M 2015-10-08T04:36:18.656Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.769 1504.3044 05:38:29.78M 2015-10-08T04:36:18.863Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.901 34.769 1504.3063 05:38:30.98M 2015-10-08T04:36:19.063Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3081 05:38:30.20M 2015-10-08T04:36:19.266Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3088 05:38:30.39M 2015-10-08T04:36:19.466Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.770 1504.3082 05:38:30.59M 2015-10-08T04:36:19.676Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.770 1504.3075 05:38:30.79M 2015-10-08T04:36:19.899Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.774 1504.3116 05:38:31.01M 2015-10-08T04:36:20.076Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.774 1504.3115 05:38:31.21M 2015-10-08T04:36:20.282Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.906 34.773 1504.3118 05:38:31.40M 2015-10-08T04:36:20.487Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.906 34.773 1504.3132 05:38:31.61M 2015-10-08T04:36:20.687Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.905 34.772 1504.3124 05:38:31.81M 2015-10-08T04:36:20.887Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.905 34.772 1504.3129 05:38:32.02M 2015-10-08T04:36:21.092Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.897 34.764 1504.3048 05:38:32.22M 2015-10-08T04:36:21.312Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.897 34.764 1504.3054 05:38:32.42M 2015-10-08T04:36:21.504Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.898 34.766 1504.3068 05:38:32.64M 2015-10-08T04:36:21.702Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.900 34.767 1504.3082 05:38:32.82M 2015-10-08T04:36:21.907Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.769 1504.3008 05:38:33.04M 2015-10-08T04:36:22.112Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.768 1504.2996 05:38:33.24M 2015-10-08T04:36:22.312Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.901 34.771 1504.3020 05:38:33.44M 2015-10-08T04:36:22.512Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.900 34.770 1504.3004 05:38:33.64M 2015-10-08T04:36:22.717Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.900 34.770 1504.2999 05:38:33.83M 2015-10-08T04:36:22.922Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.899 34.769 1504.3000 05:38:34.05M 2015-10-08T04:36:23.127Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.894 34.764 1504.2949 05:38:34.25M 2015-10-08T04:36:23.327Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.894 34.764 1504.2955 05:38:34.45M 2015-10-08T04:36:23.527Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.895 34.765 1504.2968 05:38:34.65M 2015-10-08T04:36:23.732Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.765 1504.2980 05:38:34.85M 2015-10-08T04:36:23.932Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2983 05:38:35.07M 2015-10-08T04:36:24.137Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3054 05:38:35.27M 2015-10-08T04:36:24.342Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.902 34.770 1504.3077 05:38:35.47M 2015-10-08T04:36:24.580Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.904 34.771 1504.3099 05:38:35.66M 2015-10-08T04:36:24.747Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3118 05:38:35.86M 2015-10-08T04:36:24.952Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.904 34.772 1504.3118 05:38:36.08M 2015-10-08T04:36:25.152Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.904 34.771 1504.3115 05:38:36.28M 2015-10-08T04:36:25.357Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.903 34.770 1504.3115 05:38:36.48M 2015-10-08T04:36:25.557Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.903 34.770 1504.3104 05:38:36.68M 2015-10-08T04:36:25.777Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.902 34.770 1504.3088 05:38:36.88M 2015-10-08T04:36:25.967Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.901 34.769 1504.3074 05:38:37.11M 2015-10-08T04:36:26.172Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.900 34.769 1504.3054 05:38:37.30M 2015-10-08T04:36:26.379Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3043 05:38:37.50M 2015-10-08T04:36:26.572Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.900 34.769 1504.3047 05:38:37.70M 2015-10-08T04:36:26.777Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.901 34.769 1504.3055 05:38:37.89M 2015-10-08T04:36:26.982Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.902 34.770 1504.3063 05:38:38.11M 2015-10-08T04:36:27.182Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.904 34.772 1504.3076 05:38:38.31M 2015-10-08T04:36:27.387Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.905 34.773 1504.3094 05:38:38.51M 2015-10-08T04:36:27.592Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.773 1504.3103 05:38:38.71M 2015-10-08T04:36:27.792Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.775 1504.3112 05:38:38.91M 2015-10-08T04:36:27.992Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3099 05:38:39.13M 2015-10-08T04:36:28.202Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3103 05:38:39.32M 2015-10-08T04:36:28.402Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.773 1504.3107 05:38:39.53M 2015-10-08T04:36:28.602Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3105 05:38:39.73M 2015-10-08T04:36:28.807Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.904 34.772 1504.3099 05:38:39.92M 2015-10-08T04:36:29.012Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.903 34.771 1504.3071 05:38:40.14M 2015-10-08T04:36:29.217Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3042 05:38:40.34M 2015-10-08T04:36:29.417Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.900 34.769 1504.3033 05:38:40.54M 2015-10-08T04:36:29.622Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.900 34.768 1504.3030 05:38:40.74M 2015-10-08T04:36:29.822Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.893 34.761 1504.2947 05:38:40.94M 2015-10-08T04:36:30.027Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.891 34.760 1504.2936 05:38:41.16M 2015-10-08T04:36:30.247Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.890 34.759 1504.2931 05:38:41.36M 2015-10-08T04:36:30.432Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2941 05:38:41.57M 2015-10-08T04:36:30.637Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.891 34.760 1504.2952 05:38:41.75M 2015-10-08T04:36:30.837Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.760 1504.2960 05:38:41.95M 2015-10-08T04:36:31.042Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.893 34.761 1504.2976 05:38:42.17M 2015-10-08T04:36:31.247Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.893 34.761 1504.2975 05:38:42.37M 2015-10-08T04:36:31.447Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.766 1504.3027 05:38:42.57M 2015-10-08T04:36:31.659Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.898 34.766 1504.3031 05:38:42.77M 2015-10-08T04:36:31.852Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.898 34.766 1504.3044 05:38:42.97M 2015-10-08T04:36:32.057Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.899 34.767 1504.3049 05:38:43.19M 2015-10-08T04:36:32.257Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.897 34.765 1504.3031 05:38:43.39M 2015-10-08T04:36:32.462Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.765 1504.3019 05:38:43.58M 2015-10-08T04:36:32.663Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3013 05:38:43.78M 2015-10-08T04:36:32.867Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.897 34.766 1504.3009 05:38:44.00M 2015-10-08T04:36:33.072Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.897 34.766 1504.3013 05:38:44.20M 2015-10-08T04:36:33.277Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3002 05:38:44.40M 2015-10-08T04:36:33.477Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.769 1504.3043 05:38:44.60M 2015-10-08T04:36:33.677Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.769 1504.3052 05:38:44.80M 2015-10-08T04:36:33.899Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.770 1504.3059 05:38:45.02M 2015-10-08T04:36:34.087Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.769 1504.3066 05:38:45.22M 2015-10-08T04:36:34.287Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.769 1504.3062 05:38:45.42M 2015-10-08T04:36:34.492Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.768 1504.3054 05:38:45.61M 2015-10-08T04:36:34.712Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.768 1504.3048 05:38:45.81M 2015-10-08T04:36:34.897Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.902 34.771 1504.3076 05:38:46.05M 2015-10-08T04:36:35.102Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.902 34.771 1504.3073 05:38:46.23M 2015-10-08T04:36:35.303Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.899 34.768 1504.3033 05:38:46.43M 2015-10-08T04:36:35.507Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.898 34.767 1504.3015 05:38:46.63M 2015-10-08T04:36:35.712Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.766 1504.3002 05:38:46.83M 2015-10-08T04:36:35.912Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3009 05:38:47.05M 2015-10-08T04:36:36.117Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.898 34.767 1504.3015 05:38:47.25M 2015-10-08T04:36:36.317Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.768 1504.3008 05:38:47.45M 2015-10-08T04:36:36.522Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.768 1504.3007 05:38:47.64M 2015-10-08T04:36:36.727Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.899 34.769 1504.3011 05:38:47.84M 2015-10-08T04:36:36.932Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.900 34.769 1504.3031 05:38:48.06M 2015-10-08T04:36:37.127Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.896 34.765 1504.2986 05:38:48.26M 2015-10-08T04:36:37.337Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.765 1504.2979 05:38:48.46M 2015-10-08T04:36:37.537Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.896 34.765 1504.2991 05:38:48.66M 2015-10-08T04:36:37.742Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.896 34.764 1504.2993 05:38:48.86M 2015-10-08T04:36:37.945Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.896 34.764 1504.3003 05:38:49.08M 2015-10-08T04:36:38.148Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.895 34.763 1504.3002 05:38:49.28M 2015-10-08T04:36:38.353Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.895 34.763 1504.3016 05:38:49.48M 2015-10-08T04:36:38.580Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.763 1504.3016 05:38:49.68M 2015-10-08T04:36:38.757Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3015 05:38:49.87M 2015-10-08T04:36:38.957Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.762 1504.2997 05:38:50.09M 2015-10-08T04:36:39.177Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.760 1504.2979 05:38:50.29M 2015-10-08T04:36:39.367Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.889 34.757 1504.2942 05:38:50.51M 2015-10-08T04:36:39.567Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.881 34.750 1504.2864 05:38:50.69M 2015-10-08T04:36:39.772Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.881 34.749 1504.2850 05:38:50.89M 2015-10-08T04:36:39.977Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.880 34.748 1504.2833 05:38:51.11M 2015-10-08T04:36:40.177Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.878 34.747 1504.2817 05:38:51.31M 2015-10-08T04:36:40.382Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.877 34.746 1504.2797 05:38:51.50M 2015-10-08T04:36:40.583Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.874 34.744 1504.2766 05:38:51.71M 2015-10-08T04:36:40.832Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.875 34.745 1504.2772 05:38:51.90M 2015-10-08T04:36:40.992Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.876 34.746 1504.2789 05:38:52.17M 2015-10-08T04:36:41.193Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.878 34.747 1504.2798 05:38:52.32M 2015-10-08T04:36:41.393Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.879 34.747 1504.2874 05:38:52.52M 2015-10-08T04:36:41.597Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.881 34.748 1504.2896 05:38:52.72M 2015-10-08T04:36:41.802Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.884 34.750 1504.2939 05:38:52.92M 2015-10-08T04:36:42.007Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.905 34.770 1504.3174 05:38:53.14M 2015-10-08T04:36:42.208Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.908 34.772 1504.3217 05:38:53.34M 2015-10-08T04:36:42.413Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.910 34.774 1504.3239 05:38:53.54M 2015-10-08T04:36:42.613Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.907 34.772 1504.3213 05:38:53.73M 2015-10-08T04:36:42.818Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.906 34.771 1504.3201 05:38:53.93M 2015-10-08T04:36:43.023Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.905 34.770 1504.3177 05:38:54.15M 2015-10-08T04:36:43.224Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.906 34.771 1504.3182 05:38:54.35M 2015-10-08T04:36:43.428Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.907 34.773 1504.3181 05:38:54.55M 2015-10-08T04:36:43.648Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.907 34.773 1504.3174 05:38:54.75M 2015-10-08T04:36:43.828Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.907 34.773 1504.3179 05:38:54.97M 2015-10-08T04:36:44.032Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.908 34.774 1504.3175 05:38:55.16M 2015-10-08T04:36:44.238Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.908 34.775 1504.3169 05:38:55.36M 2015-10-08T04:36:44.459Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.908 34.775 1504.3163 05:38:55.56M 2015-10-08T04:36:44.660Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.908 34.775 1504.3162 05:38:55.76M 2015-10-08T04:36:44.848Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.907 34.774 1504.3151 05:38:55.96M 2015-10-08T04:36:45.060Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.906 34.774 1504.3132 05:38:56.18M 2015-10-08T04:36:45.252Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.906 34.774 1504.3124 05:38:56.38M 2015-10-08T04:36:45.458Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.906 34.774 1504.3108 05:38:56.58M 2015-10-08T04:36:45.658Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.905 34.774 1504.3103 05:38:56.78M 2015-10-08T04:36:45.908Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.906 34.774 1504.3112 05:38:57.98M 2015-10-08T04:36:46.063Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.906 34.774 1504.3115 05:38:57.24M 2015-10-08T04:36:46.268Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.906 34.774 1504.3114 05:38:57.39M 2015-10-08T04:36:46.468Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.906 34.775 1504.3107 05:38:57.59M 2015-10-08T04:36:46.673Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.907 34.775 1504.3099 05:38:57.79M 2015-10-08T04:36:46.878Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.906 34.775 1504.3088 05:38:58.01M 2015-10-08T04:36:47.083Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.905 34.774 1504.3080 05:38:58.21M 2015-10-08T04:36:47.300Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3068 05:38:58.41M 2015-10-08T04:36:47.483Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.772 1504.3063 05:38:58.61M 2015-10-08T04:36:47.700Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.902 34.772 1504.3057 05:38:58.81M 2015-10-08T04:36:47.893Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3046 05:38:59.03M 2015-10-08T04:36:48.113Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3041 05:38:59.23M 2015-10-08T04:36:48.298Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.900 34.770 1504.3025 05:38:59.44M 2015-10-08T04:36:48.504Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.900 34.770 1504.3035 05:38:59.63M 2015-10-08T04:36:48.703Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.770 1504.3038 05:38:59.83M 2015-10-08T04:36:48.908Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.770 1504.3044 05:39:00.04M 2015-10-08T04:36:49.140Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.770 1504.3041 05:39:00.24M 2015-10-08T04:36:49.313Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.901 34.769 1504.3037 05:39:00.44M 2015-10-08T04:36:49.513Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3038 05:39:00.64M 2015-10-08T04:36:49.718Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3043 05:39:00.84M 2015-10-08T04:36:49.923Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3052 05:39:01.06M 2015-10-08T04:36:50.123Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.769 1504.3043 05:39:01.26M 2015-10-08T04:36:50.328Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.768 1504.3046 05:39:01.45M 2015-10-08T04:36:50.533Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.899 34.767 1504.3043 05:39:01.65M 2015-10-08T04:36:50.733Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3107 05:39:01.85M 2015-10-08T04:36:50.988Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.905 34.772 1504.3099 05:39:02.07M 2015-10-08T04:36:51.138Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3091 05:39:02.32M 2015-10-08T04:36:51.343Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.772 1504.3092 05:39:02.47M 2015-10-08T04:36:51.548Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.904 34.771 1504.3097 05:39:02.67M 2015-10-08T04:36:51.748Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3102 05:39:02.87M 2015-10-08T04:36:51.980Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.904 34.771 1504.3103 05:39:03.09M 2015-10-08T04:36:52.153Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.904 34.771 1504.3101 05:39:03.29M 2015-10-08T04:36:52.358Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.770 1504.3102 05:39:03.48M 2015-10-08T04:36:52.578Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.902 34.769 1504.3094 05:39:03.68M 2015-10-08T04:36:52.780Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.887 34.755 1504.2920 05:39:03.90M 2015-10-08T04:36:52.968Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.886 34.754 1504.2900 05:39:04.10M 2015-10-08T04:36:53.173Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.887 34.755 1504.2915 05:39:04.30M 2015-10-08T04:36:53.373Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.888 34.757 1504.2919 05:39:04.50M 2015-10-08T04:36:53.578Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.889 34.758 1504.2928 05:39:04.70M 2015-10-08T04:36:53.778Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.891 34.760 1504.2953 05:39:04.90M 2015-10-08T04:36:53.983Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.892 34.761 1504.2966 05:39:05.12M 2015-10-08T04:36:54.188Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.894 34.762 1504.2985 05:39:05.31M 2015-10-08T04:36:54.388Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.894 34.763 1504.2992 05:39:05.52M 2015-10-08T04:36:54.593Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.894 34.762 1504.2982 05:39:05.71M 2015-10-08T04:36:54.793Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.764 1504.2998 05:39:05.91M 2015-10-08T04:36:54.998Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.894 34.763 1504.2980 05:39:06.13M 2015-10-08T04:36:55.203Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.761 1504.2994 05:39:06.33M 2015-10-08T04:36:55.403Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.892 34.759 1504.2990 05:39:06.53M 2015-10-08T04:36:55.620Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.893 34.760 1504.3003 05:39:06.73M 2015-10-08T04:36:55.808Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.893 34.760 1504.3004 05:39:06.93M 2015-10-08T04:36:56.063Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.890 34.758 1504.2982 05:39:07.14M 2015-10-08T04:36:56.213Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.889 34.757 1504.2974 05:39:07.39M 2015-10-08T04:36:56.413Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.887 34.755 1504.2950 05:39:07.54M 2015-10-08T04:36:56.623Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.887 34.755 1504.2953 05:39:07.74M 2015-10-08T04:36:56.823Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.888 34.756 1504.2952 05:39:07.94M 2015-10-08T04:36:57.048Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.889 34.757 1504.2961 05:39:08.16M 2015-10-08T04:36:57.228Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.890 34.758 1504.2960 05:39:08.38M 2015-10-08T04:36:57.433Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.891 34.759 1504.2966 05:39:08.56M 2015-10-08T04:36:57.638Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.891 34.760 1504.2966 05:39:08.76M 2015-10-08T04:36:57.843Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.893 34.762 1504.2972 05:39:08.96M 2015-10-08T04:36:58.048Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.893 34.762 1504.2968 05:39:09.18M 2015-10-08T04:36:58.243Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.893 34.763 1504.2961 05:39:09.38M 2015-10-08T04:36:58.448Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2966 05:39:09.57M 2015-10-08T04:36:58.653Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.894 34.764 1504.2966 05:39:09.77M 2015-10-08T04:36:58.858Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.893 34.763 1504.2949 05:39:09.97M 2015-10-08T04:36:59.058Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.892 34.762 1504.2931 05:39:10.19M 2015-10-08T04:36:59.260Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.891 34.762 1504.2927 05:39:10.39M 2015-10-08T04:36:59.468Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.891 34.761 1504.2914 05:39:10.59M 2015-10-08T04:36:59.668Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.897 34.767 1504.2988 05:39:10.79M 2015-10-08T04:36:59.873Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.897 34.767 1504.2996 05:39:11.01M