2015-10-08T04:35:00.083Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.883 34.754 1504.2844 05:37:11.21M 2015-10-08T04:35:00.288Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.882 34.753 1504.2843 05:37:11.41M 2015-10-08T04:35:00.493Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.881 34.751 1504.2838 05:37:11.61M 2015-10-08T04:35:00.693Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.881 34.751 1504.2839 05:37:11.81M 2015-10-08T04:35:00.913Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.880 34.750 1504.2849 05:37:12.03M 2015-10-08T04:35:01.103Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.888 34.757 1504.2939 05:37:12.24M 2015-10-08T04:35:01.303Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.888 34.757 1504.2937 05:37:12.43M 2015-10-08T04:35:01.503Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.888 34.757 1504.2943 05:37:12.62M 2015-10-08T04:35:01.708Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.888 34.756 1504.2938 05:37:12.82M 2015-10-08T04:35:01.939Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.887 34.755 1504.2941 05:37:13.04M 2015-10-08T04:35:02.113Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.887 34.755 1504.2935 05:37:13.24M 2015-10-08T04:35:02.318Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.886 34.754 1504.2927 05:37:13.44M 2015-10-08T04:35:02.518Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.885 34.754 1504.2916 05:37:13.64M 2015-10-08T04:35:02.723Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.885 34.753 1504.2905 05:37:13.84M 2015-10-08T04:35:02.928Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.884 34.753 1504.2889 05:37:14.06M 2015-10-08T04:35:03.128Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.884 34.752 1504.2892 05:37:14.26M 2015-10-08T04:35:03.333Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.884 34.753 1504.2886 05:37:14.45M 2015-10-08T04:35:03.538Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.884 34.753 1504.2887 05:37:14.65M 2015-10-08T04:35:03.738Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.885 34.754 1504.2894 05:37:14.85M 2015-10-08T04:35:03.938Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.886 34.756 1504.2906 05:37:15.07M 2015-10-08T04:35:04.143Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.888 34.757 1504.2914 05:37:15.27M 2015-10-08T04:35:04.348Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.758 1504.2922 05:37:15.47M 2015-10-08T04:35:04.548Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.899 34.768 1504.3037 05:37:15.67M 2015-10-08T04:35:04.753Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3042 05:37:15.87M 2015-10-08T04:35:04.980Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3041 05:37:16.09M 2015-10-08T04:35:05.158Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.771 1504.3049 05:37:16.29M 2015-10-08T04:35:05.383Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.903 34.772 1504.3057 05:37:16.48M 2015-10-08T04:35:05.563Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3070 05:37:16.70M 2015-10-08T04:35:05.779Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2953 05:37:16.88M 2015-10-08T04:35:05.973Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.892 34.762 1504.2937 05:37:17.10M 2015-10-08T04:35:06.178Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.891 34.760 1504.2936 05:37:17.30M 2015-10-08T04:35:06.378Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.759 1504.2927 05:37:17.50M 2015-10-08T04:35:06.583Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.758 1504.2916 05:37:17.70M 2015-10-08T04:35:06.783Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.889 34.759 1504.2926 05:37:17.90M 2015-10-08T04:35:07.020Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2924 05:37:18.12M 2015-10-08T04:35:07.188Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.759 1504.2927 05:37:18.31M 2015-10-08T04:35:07.393Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.758 1504.2920 05:37:18.51M 2015-10-08T04:35:07.593Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.759 1504.2922 05:37:18.71M 2015-10-08T04:35:07.798Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.758 1504.2919 05:37:18.91M 2015-10-08T04:35:08.004Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.889 34.758 1504.2926 05:37:19.13M 2015-10-08T04:35:08.219Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.759 1504.2927 05:37:19.33M 2015-10-08T04:35:08.409Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.890 34.759 1504.2936 05:37:19.53M 2015-10-08T04:35:08.608Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.759 1504.2939 05:37:19.73M 2015-10-08T04:35:08.813Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.759 1504.2947 05:37:19.93M 2015-10-08T04:35:09.018Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.882 34.752 1504.2856 05:37:20.15M 2015-10-08T04:35:09.223Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.881 34.751 1504.2841 05:37:20.34M 2015-10-08T04:35:09.423Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.880 34.750 1504.2831 05:37:20.55M 2015-10-08T04:35:09.628Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.879 34.749 1504.2819 05:37:20.74M 2015-10-08T04:35:09.843Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.878 34.748 1504.2802 05:37:20.94M 2015-10-08T04:35:10.033Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.876 34.746 1504.2789 05:37:21.18M 2015-10-08T04:35:10.234Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.875 34.745 1504.2786 05:37:21.36M 2015-10-08T04:35:10.439Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.874 34.744 1504.2777 05:37:21.56M 2015-10-08T04:35:10.659Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.875 34.745 1504.2775 05:37:21.76M 2015-10-08T04:35:10.849Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.875 34.745 1504.2781 05:37:21.96M 2015-10-08T04:35:11.048Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.882 34.751 1504.2852 05:37:22.18M 2015-10-08T04:35:11.254Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.882 34.751 1504.2858 05:37:22.37M 2015-10-08T04:35:11.453Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.758 1504.2931 05:37:22.58M 2015-10-08T04:35:11.658Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2933 05:37:22.77M 2015-10-08T04:35:11.858Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.890 34.759 1504.2937 05:37:22.97M 2015-10-08T04:35:12.064Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.891 34.760 1504.2944 05:37:23.19M 2015-10-08T04:35:12.269Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.891 34.760 1504.2949 05:37:23.39M 2015-10-08T04:35:12.468Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.899 34.768 1504.3047 05:37:23.59M 2015-10-08T04:35:12.674Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.900 34.768 1504.3066 05:37:23.79M 2015-10-08T04:35:12.879Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.769 1504.3070 05:37:24.01M 2015-10-08T04:35:13.079Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.895 34.764 1504.3005 05:37:24.21M 2015-10-08T04:35:13.279Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.894 34.762 1504.2983 05:37:24.41M 2015-10-08T04:35:13.500Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.892 34.761 1504.2961 05:37:24.60M 2015-10-08T04:35:13.689Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.891 34.760 1504.2948 05:37:24.80M 2015-10-08T04:35:13.894Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.891 34.760 1504.2965 05:37:25.02M 2015-10-08T04:35:14.100Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.893 34.762 1504.2968 05:37:25.22M 2015-10-08T04:35:14.314Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.893 34.762 1504.2975 05:37:25.42M 2015-10-08T04:35:14.499Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.894 34.763 1504.2977 05:37:25.64M 2015-10-08T04:35:14.704Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.895 34.764 1504.2992 05:37:25.82M 2015-10-08T04:35:14.905Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.765 1504.3015 05:37:26.04M 2015-10-08T04:35:15.109Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.899 34.767 1504.3035 05:37:26.24M 2015-10-08T04:35:15.309Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.898 34.766 1504.3049 05:37:26.43M 2015-10-08T04:35:15.514Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.766 1504.3051 05:37:26.63M 2015-10-08T04:35:15.719Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.891 34.759 1504.2979 05:37:26.83M 2015-10-08T04:35:15.940Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.894 34.761 1504.3004 05:37:27.05M 2015-10-08T04:35:16.124Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.762 1504.2998 05:37:27.25M 2015-10-08T04:35:16.329Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.762 1504.3007 05:37:27.45M 2015-10-08T04:35:16.529Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.890 34.758 1504.2961 05:37:27.65M 2015-10-08T04:35:16.734Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.890 34.758 1504.2957 05:37:27.85M 2015-10-08T04:35:16.940Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.889 34.757 1504.2943 05:37:28.07M 2015-10-08T04:35:17.139Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.888 34.757 1504.2926 05:37:28.27M 2015-10-08T04:35:17.344Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.888 34.757 1504.2915 05:37:28.47M 2015-10-08T04:35:17.544Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.884 34.753 1504.2861 05:37:28.66M 2015-10-08T04:35:17.749Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.884 34.753 1504.2853 05:37:28.86M 2015-10-08T04:35:17.949Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.883 34.753 1504.2842 05:37:29.08M 2015-10-08T04:35:18.154Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.883 34.754 1504.2830 05:37:29.28M 2015-10-08T04:35:18.354Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.753 1504.2808 05:37:29.48M 2015-10-08T04:35:18.559Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.753 1504.2800 05:37:29.68M 2015-10-08T04:35:18.779Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.881 34.752 1504.2793 05:37:29.88M 2015-10-08T04:35:18.969Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.881 34.752 1504.2798 05:37:30.11M 2015-10-08T04:35:19.169Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.882 34.753 1504.2799 05:37:30.29M 2015-10-08T04:35:19.369Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.882 34.754 1504.2802 05:37:30.49M 2015-10-08T04:35:19.574Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.883 34.755 1504.2816 05:37:30.69M 2015-10-08T04:35:19.774Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.884 34.756 1504.2828 05:37:30.89M 2015-10-08T04:35:19.979Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.887 34.758 1504.2865 05:37:31.11M 2015-10-08T04:35:20.184Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.887 34.758 1504.2874 05:37:31.31M 2015-10-08T04:35:20.384Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.887 34.758 1504.2877 05:37:31.51M 2015-10-08T04:35:20.589Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.887 34.757 1504.2886 05:37:31.71M 2015-10-08T04:35:20.794Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.886 34.756 1504.2882 05:37:31.91M 2015-10-08T04:35:20.999Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.886 34.756 1504.2897 05:37:32.12M 2015-10-08T04:35:21.219Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.887 34.756 1504.2910 05:37:32.33M 2015-10-08T04:35:21.404Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.895 34.764 1504.2999 05:37:32.52M 2015-10-08T04:35:21.604Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.895 34.764 1504.2994 05:37:32.72M 2015-10-08T04:35:21.809Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.893 34.763 1504.2975 05:37:32.92M 2015-10-08T04:35:22.009Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.889 34.759 1504.2924 05:37:33.14M 2015-10-08T04:35:22.214Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.889 34.758 1504.2922 05:37:33.34M 2015-10-08T04:35:22.419Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.888 34.757 1504.2919 05:37:33.54M 2015-10-08T04:35:22.619Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.887 34.756 1504.2909 05:37:33.74M 2015-10-08T04:35:22.824Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.886 34.755 1504.2906 05:37:33.94M 2015-10-08T04:35:23.029Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.886 34.755 1504.2908 05:37:34.16M 2015-10-08T04:35:23.244Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.886 34.755 1504.2906 05:37:34.36M 2015-10-08T04:35:23.434Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.886 34.756 1504.2913 05:37:34.57M 2015-10-08T04:35:23.639Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.887 34.756 1504.2920 05:37:34.75M 2015-10-08T04:35:23.839Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.887 34.756 1504.2917 05:37:34.95M 2015-10-08T04:35:24.044Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.887 34.756 1504.2913 05:37:35.17M 2015-10-08T04:35:24.244Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.893 34.762 1504.2980 05:37:35.37M 2015-10-08T04:35:24.449Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.763 1504.2988 05:37:35.57M 2015-10-08T04:35:24.649Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.763 1504.2994 05:37:35.77M 2015-10-08T04:35:24.854Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3003 05:37:35.97M 2015-10-08T04:35:25.054Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.894 34.762 1504.2994 05:37:36.19M 2015-10-08T04:35:25.259Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.893 34.761 1504.2980 05:37:36.38M 2015-10-08T04:35:25.464Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.891 34.760 1504.2954 05:37:36.58M 2015-10-08T04:35:25.669Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.891 34.758 1504.2993 05:37:36.78M 2015-10-08T04:35:25.869Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.890 34.758 1504.2947 05:37:37.00M 2015-10-08T04:35:26.069Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.877 34.746 1504.2799 05:37:37.20M 2015-10-08T04:35:26.274Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.876 34.746 1504.2788 05:37:37.40M 2015-10-08T04:35:26.479Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.876 34.745 1504.2777 05:37:37.60M 2015-10-08T04:35:26.679Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.876 34.746 1504.2778 05:37:37.80M 2015-10-08T04:35:26.884Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.876 34.747 1504.2770 05:37:38.02M 2015-10-08T04:35:27.089Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.877 34.748 1504.2769 05:37:38.21M 2015-10-08T04:35:27.294Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.878 34.749 1504.2771 05:37:38.42M 2015-10-08T04:35:27.494Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.878 34.749 1504.2784 05:37:38.62M 2015-10-08T04:35:27.714Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.879 34.749 1504.2799 05:37:38.81M 2015-10-08T04:35:27.899Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.879 34.749 1504.2795 05:37:39.05M 2015-10-08T04:35:28.104Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.878 34.748 1504.2791 05:37:39.23M 2015-10-08T04:35:28.309Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.877 34.747 1504.2776 05:37:39.43M 2015-10-08T04:35:28.509Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.876 34.746 1504.2778 05:37:39.63M 2015-10-08T04:35:28.714Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.876 34.746 1504.2783 05:37:39.83M 2015-10-08T04:35:28.914Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.756 1504.2908 05:37:40.05M 2015-10-08T04:35:29.119Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.890 34.759 1504.2944 05:37:40.25M 2015-10-08T04:35:29.319Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.889 34.758 1504.2927 05:37:40.44M 2015-10-08T04:35:29.524Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.757 1504.2924 05:37:40.64M 2015-10-08T04:35:29.724Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.756 1504.2911 05:37:40.84M 2015-10-08T04:35:29.929Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.886 34.755 1504.2899 05:37:41.06M 2015-10-08T04:35:30.134Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.884 34.754 1504.2885 05:37:41.26M 2015-10-08T04:35:30.339Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.883 34.752 1504.2863 05:37:41.46M 2015-10-08T04:35:30.539Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.879 34.749 1504.2819 05:37:41.66M 2015-10-08T04:35:30.739Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.879 34.748 1504.2819 05:37:41.86M 2015-10-08T04:35:30.944Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.879 34.748 1504.2822 05:37:42.08M 2015-10-08T04:35:31.149Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.879 34.748 1504.2830 05:37:42.28M 2015-10-08T04:35:31.349Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.879 34.749 1504.2839 05:37:42.48M 2015-10-08T04:35:31.554Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.886 34.755 1504.2920 05:37:42.67M 2015-10-08T04:35:31.754Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.883 34.752 1504.2887 05:37:42.87M 2015-10-08T04:35:31.959Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.883 34.752 1504.2881 05:37:43.09M 2015-10-08T04:35:32.179Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.882 34.751 1504.2867 05:37:43.29M 2015-10-08T04:35:32.380Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.882 34.751 1504.2866 05:37:43.50M 2015-10-08T04:35:32.569Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.881 34.751 1504.2864 05:37:43.69M 2015-10-08T04:35:32.770Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.891 34.760 1504.2972 05:37:43.89M 2015-10-08T04:35:32.975Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.908 34.775 1504.3157 05:37:44.10M 2015-10-08T04:35:33.180Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.908 34.775 1504.3162 05:37:44.31M 2015-10-08T04:35:33.380Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.909 34.775 1504.3168 05:37:44.51M 2015-10-08T04:35:33.585Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.916 34.782 1504.3252 05:37:44.70M 2015-10-08T04:35:33.785Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.913 34.779 1504.3220 05:37:44.90M 2015-10-08T04:35:33.995Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.913 34.779 1504.3217 05:37:45.12M 2015-10-08T04:35:34.195Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.913 34.779 1504.3210 05:37:45.32M 2015-10-08T04:35:34.395Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.913 34.779 1504.3220 05:37:45.52M 2015-10-08T04:35:34.620Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.913 34.779 1504.3221 05:37:45.72M 2015-10-08T04:35:34.805Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.911 34.778 1504.3195 05:37:45.92M 2015-10-08T04:35:35.005Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.912 34.779 1504.3197 05:37:46.13M 2015-10-08T04:35:35.210Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.773 1504.3109 05:37:46.33M 2015-10-08T04:35:35.415Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.907 34.775 1504.3134 05:37:46.53M 2015-10-08T04:35:35.615Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.908 34.776 1504.3148 05:37:46.73M 2015-10-08T04:35:35.820Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.909 34.776 1504.3149 05:37:46.93M 2015-10-08T04:35:36.025Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3080 05:37:47.15M 2015-10-08T04:35:36.225Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.769 1504.3048 05:37:47.35M 2015-10-08T04:35:36.430Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.902 34.770 1504.3063 05:37:47.55M 2015-10-08T04:35:36.650Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3097 05:37:47.75M 2015-10-08T04:35:36.830Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.909 34.776 1504.3146 05:37:47.96M 2015-10-08T04:35:37.035Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.909 34.776 1504.3151 05:37:48.16M 2015-10-08T04:35:37.240Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.910 34.777 1504.3163 05:37:48.36M 2015-10-08T04:35:37.440Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.910 34.777 1504.3153 05:37:48.56M 2015-10-08T04:35:37.645Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.910 34.778 1504.3167 05:37:48.76M 2015-10-08T04:35:37.850Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3093 05:37:48.96M 2015-10-08T04:35:38.055Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.903 34.770 1504.3093 05:37:49.18M 2015-10-08T04:35:38.255Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3087 05:37:49.38M 2015-10-08T04:35:38.460Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.902 34.769 1504.3081 05:37:49.58M 2015-10-08T04:35:38.660Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.901 34.769 1504.3075 05:37:49.78M 2015-10-08T04:35:38.860Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.905 34.773 1504.3120 05:37:50.00M 2015-10-08T04:35:39.065Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3085 05:37:50.19M 2015-10-08T04:35:39.270Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.769 1504.3075 05:37:50.39M 2015-10-08T04:35:39.475Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.903 34.770 1504.3090 05:37:50.59M 2015-10-08T04:35:39.675Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.904 34.772 1504.3092 05:37:50.79M 2015-10-08T04:35:39.880Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.902 34.770 1504.3063 05:37:51.01M 2015-10-08T04:35:40.080Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.769 1504.3048 05:37:51.21M 2015-10-08T04:35:40.300Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.769 1504.3041 05:37:51.41M 2015-10-08T04:35:40.485Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.899 34.768 1504.3038 05:37:51.61M 2015-10-08T04:35:40.690Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.916 34.783 1504.3218 05:37:51.81M 2015-10-08T04:35:40.890Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.909 34.777 1504.3156 05:37:52.03M 2015-10-08T04:35:41.115Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.908 34.776 1504.3143 05:37:52.22M 2015-10-08T04:35:41.300Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.908 34.775 1504.3145 05:37:52.44M 2015-10-08T04:35:41.500Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.912 34.779 1504.3192 05:37:52.62M 2015-10-08T04:35:41.705Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.913 34.779 1504.3208 05:37:52.82M 2015-10-08T04:35:41.910Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.913 34.780 1504.3213 05:37:53.04M 2015-10-08T04:35:42.110Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.913 34.780 1504.3209 05:37:53.24M 2015-10-08T04:35:42.315Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.913 34.780 1504.3208 05:37:53.44M 2015-10-08T04:35:42.520Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.913 34.780 1504.3207 05:37:53.64M 2015-10-08T04:35:42.720Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.914 34.781 1504.3206 05:37:53.84M 2015-10-08T04:35:42.925Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.915 34.781 1504.3209 05:37:54.06M 2015-10-08T04:35:43.130Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.915 34.782 1504.3217 05:37:54.25M 2015-10-08T04:35:43.330Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.907 34.775 1504.3132 05:37:54.45M 2015-10-08T04:35:43.535Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.774 1504.3118 05:37:54.65M 2015-10-08T04:35:43.735Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3099 05:37:54.85M 2015-10-08T04:35:43.940Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.904 34.772 1504.3088 05:37:55.07M 2015-10-08T04:35:44.140Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.903 34.772 1504.3077 05:37:55.27M 2015-10-08T04:35:44.345Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.904 34.772 1504.3079 05:37:55.47M 2015-10-08T04:35:44.550Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.915 34.783 1504.3186 05:37:55.67M 2015-10-08T04:35:44.750Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.914 34.782 1504.3170 05:37:55.87M 2015-10-08T04:35:44.955Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.913 34.781 1504.3163 05:37:56.09M 2015-10-08T04:35:45.155Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.912 34.780 1504.3154 05:37:56.28M 2015-10-08T04:35:45.360Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.911 34.779 1504.3149 05:37:56.48M 2015-10-08T04:35:45.580Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.910 34.778 1504.3130 05:37:56.68M 2015-10-08T04:35:45.765Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.909 34.777 1504.3120 05:37:56.90M 2015-10-08T04:35:45.970Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.907 34.776 1504.3112 05:37:57.10M 2015-10-08T04:35:46.170Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.906 34.775 1504.3101 05:37:57.30M 2015-10-08T04:35:46.375Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.906 34.775 1504.3098 05:37:57.50M 2015-10-08T04:35:46.580Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.906 34.772 1504.3168 05:37:57.70M 2015-10-08T04:35:46.780Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.906 34.772 1504.3165 05:37:57.90M 2015-10-08T04:35:46.985Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.905 34.771 1504.3159 05:37:58.12M 2015-10-08T04:35:47.185Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.905 34.770 1504.3157 05:37:58.31M 2015-10-08T04:35:47.390Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.904 34.770 1504.3162 05:37:58.51M 2015-10-08T04:35:47.595Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.904 34.769 1504.3157 05:37:58.71M 2015-10-08T04:35:47.795Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.904 34.769 1504.3154 05:37:58.91M 2015-10-08T04:35:48.000Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.904 34.769 1504.3157 05:37:59.13M 2015-10-08T04:35:48.200Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.903 34.769 1504.3153 05:37:59.33M 2015-10-08T04:35:48.405Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.903 34.768 1504.3140 05:37:59.53M 2015-10-08T04:35:48.610Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.902 34.768 1504.3125 05:37:59.73M 2015-10-08T04:35:48.810Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.901 34.768 1504.3110 05:37:59.93M 2015-10-08T04:35:49.015Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.901 34.768 1504.3093 05:38:00.14M 2015-10-08T04:35:49.215Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.905 34.772 1504.3136 05:38:00.34M 2015-10-08T04:35:49.420Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.906 34.773 1504.3129 05:38:00.54M 2015-10-08T04:35:49.625Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.906 34.773 1504.3135 05:38:00.74M 2015-10-08T04:35:49.825Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.906 34.773 1504.3129 05:38:00.94M 2015-10-08T04:35:50.045Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.773 1504.3132 05:38:01.16M 2015-10-08T04:35:50.230Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.768 1504.3087 05:38:01.37M 2015-10-08T04:35:50.435Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.901 34.768 1504.3092 05:38:01.56M 2015-10-08T04:35:50.635Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.901 34.767 1504.3104 05:38:01.76M 2015-10-08T04:35:50.840Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.901 34.767 1504.3109 05:38:01.95M 2015-10-08T04:35:51.045Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.901 34.767 1504.3115 05:38:02.17M 2015-10-08T04:35:51.245Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.902 34.768 1504.3114 05:38:02.37M 2015-10-08T04:35:51.450Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.902 34.768 1504.3118 05:38:02.57M 2015-10-08T04:35:51.655Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.902 34.769 1504.3118 05:38:02.77M 2015-10-08T04:35:51.863Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.903 34.769 1504.3124 05:38:02.97M 2015-10-08T04:35:52.060Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.903 34.770 1504.3120 05:38:03.19M 2015-10-08T04:35:52.260Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.904 34.771 1504.3123 05:38:03.39M 2015-10-08T04:35:52.465Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.905 34.772 1504.3134 05:38:03.59M 2015-10-08T04:35:52.670Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.906 34.772 1504.3136 05:38:03.79M 2015-10-08T04:35:52.870Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.906 34.773 1504.3137 05:38:04.01M 2015-10-08T04:35:53.075Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.907 34.775 1504.3137 05:38:04.20M 2015-10-08T04:35:53.280Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.904 34.771 1504.3097 05:38:04.40M 2015-10-08T04:35:53.480Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.903 34.771 1504.3087 05:38:04.60M 2015-10-08T04:35:53.685Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.903 34.772 1504.3079 05:38:04.80M 2015-10-08T04:35:53.885Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.903 34.772 1504.3071 05:38:05.02M 2015-10-08T04:35:54.090Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.902 34.771 1504.3060 05:38:05.22M 2015-10-08T04:35:54.299Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.902 34.770 1504.3049 05:38:05.42M 2015-10-08T04:35:54.511Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.902 34.770 1504.3046 05:38:05.61M 2015-10-08T04:35:54.702Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3021 05:38:05.83M 2015-10-08T04:35:54.901Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.899 34.768 1504.3016 05:38:06.04M 2015-10-08T04:35:55.106Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.898 34.768 1504.3007 05:38:06.23M 2015-10-08T04:35:55.310Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.897 34.767 1504.2996 05:38:06.43M 2015-10-08T04:35:55.510Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.894 34.764 1504.2960 05:38:06.63M 2015-10-08T04:35:55.715Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.764 1504.2957 05:38:06.83M 2015-10-08T04:35:55.915Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.764 1504.2958 05:38:07.05M 2015-10-08T04:35:56.120Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.895 34.765 1504.2968 05:38:07.25M 2015-10-08T04:35:56.320Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.896 34.765 1504.2975 05:38:07.45M 2015-10-08T04:35:56.525Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.766 1504.2992 05:38:07.65M 2015-10-08T04:35:56.739Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.3007 05:38:07.85M 2015-10-08T04:35:56.930Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.767 1504.3018 05:38:08.06M 2015-10-08T04:35:57.135Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.891 34.760 1504.2946 05:38:08.26M 2015-10-08T04:35:57.335Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.889 34.759 1504.2931 05:38:08.46M 2015-10-08T04:35:57.541Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.887 34.757 1504.2910 05:38:08.66M 2015-10-08T04:35:57.743Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.886 34.756 1504.2896 05:38:08.86M 2015-10-08T04:35:57.951Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.877 34.748 1504.2794 05:38:09.08M 2015-10-08T04:35:58.151Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.877 34.747 1504.2794 05:38:09.28M 2015-10-08T04:35:58.379Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.877 34.747 1504.2794 05:38:09.48M 2015-10-08T04:35:58.556Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.877 34.747 1504.2798 05:38:09.68M 2015-10-08T04:35:58.756Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.877 34.747 1504.2800 05:38:09.88M 2015-10-08T04:35:58.981Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.878 34.748 1504.2799 05:38:10.09M 2015-10-08T04:35:59.166Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.890 34.759 1504.2926 05:38:10.31M 2015-10-08T04:35:59.371Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.890 34.759 1504.2930 05:38:10.49M 2015-10-08T04:35:59.571Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.889 34.758 1504.2917 05:38:10.69M 2015-10-08T04:35:59.771Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.888 34.758 1504.2911 05:38:10.89M 2015-10-08T04:35:59.976Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.887 34.757 1504.2897 05:38:11.11M